GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:37:31 | - | 166,50 |
03.10.24 20:37:30 | - | 167,00 |
03.10.24 20:37:16 | - | 166,50 |
03.10.24 20:36:03 | - | 167,00 |
03.10.24 20:35:35 | - | 166,50 |
03.10.24 20:34:02 | - | 167,00 |
03.10.24 20:34:01 | - | 166,50 |
03.10.24 20:33:58 | - | 167,00 |
03.10.24 20:33:22 | - | 166,50 |
03.10.24 20:33:17 | - | 167,00 |
03.10.24 20:33:10 | - | 166,50 |
03.10.24 20:33:08 | - | 167,00 |
03.10.24 20:30:57 | - | 166,50 |
03.10.24 20:30:35 | - | 166,50 |
03.10.24 20:30:19 | - | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:28 | - | 166,50 |
03.10.24 20:29:18 | - | 167,00 |
03.10.24 20:29:10 | - | 166,50 |
03.10.24 20:28:45 | - | 167,00 |
03.10.24 20:28:36 | - | 166,50 |
03.10.24 20:27:50 | - | 167,00 |
03.10.24 20:27:48 | - | 166,50 |
03.10.24 20:27:47 | - | 167,00 |
03.10.24 20:27:44 | - | 166,50 |
03.10.24 20:27:42 | - | 167,00 |
03.10.24 20:27:41 | - | 166,50 |
03.10.24 20:27:40 | - | 167,00 |
03.10.24 20:27:39 | - | 166,50 |
03.10.24 20:27:38 | - | 167,00 |
03.10.24 20:27:35 | - | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:34 | - | 167,00 |
03.10.24 20:27:33 | - | 166,50 |
03.10.24 20:27:32 | - | 167,00 |
03.10.24 20:26:08 | - | 166,50 |
03.10.24 20:25:19 | - | 167,00 |
03.10.24 20:23:32 | - | 166,50 |
03.10.24 20:23:20 | - | 166,50 |
03.10.24 20:23:18 | - | 166,50 |
03.10.24 20:22:51 | - | 166,50 |
03.10.24 20:22:44 | - | 166,50 |
03.10.24 20:22:42 | - | 166,50 |
03.10.24 20:22:06 | - | 166,50 |
03.10.24 20:21:58 | - | 167,00 |
03.10.24 20:18:57 | - | 167,00 |
03.10.24 20:15:57 | - | 167,00 |