GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:27:51 | - | 166,00 |
04.10.24 07:27:50 | - | 166,50 |
04.10.24 07:27:49 | - | 166,00 |
04.10.24 07:27:48 | - | 166,50 |
04.10.24 07:27:47 | - | 166,00 |
04.10.24 07:27:09 | - | 166,50 |
04.10.24 07:27:08 | - | 166,00 |
04.10.24 07:27:07 | - | 166,50 |
04.10.24 07:26:48 | - | 166,00 |
04.10.24 07:26:08 | - | 166,50 |
04.10.24 07:26:07 | - | 166,00 |
04.10.24 07:25:47 | - | 166,50 |
04.10.24 07:24:47 | - | 166,00 |
04.10.24 07:24:28 | - | 166,50 |
04.10.24 07:24:14 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:24:13 | - | 166,50 |
04.10.24 07:24:11 | - | 166,00 |
04.10.24 07:24:10 | - | 166,00 |
04.10.24 07:24:09 | - | 166,50 |
04.10.24 07:24:08 | - | 166,00 |
04.10.24 07:24:07 | - | 166,50 |
04.10.24 07:23:47 | - | 166,00 |
04.10.24 07:23:29 | - | 166,00 |
04.10.24 07:23:27 | - | 166,00 |
04.10.24 07:22:27 | - | 166,50 |
04.10.24 07:21:49 | - | 166,00 |
04.10.24 07:21:28 | - | 166,50 |
04.10.24 07:21:08 | - | 166,00 |
04.10.24 07:20:48 | - | 166,00 |
04.10.24 07:20:47 | - | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:20:27 | - | 166,00 |
04.10.24 07:20:08 | - | 166,50 |
04.10.24 07:20:00 | - | 166,00 |
04.10.24 07:18:31 | - | 166,50 |
04.10.24 07:15:30 | - | 166,50 |
04.10.24 07:12:30 | - | 166,50 |
04.10.24 07:12:29 | - | 166,00 |
04.10.24 07:12:22 | - | 166,50 |
04.10.24 07:12:21 | - | 166,00 |
04.10.24 07:11:53 | - | 166,50 |
04.10.24 07:08:52 | - | 166,50 |
03.10.24 23:00:18 | - | 166,50 |
03.10.24 22:57:18 | - | 166,50 |
03.10.24 22:54:18 | - | 166,50 |
03.10.24 22:51:17 | - | 166,50 |