GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:48:17 | - | 166,50 |
03.10.24 22:45:17 | - | 166,50 |
03.10.24 22:42:16 | - | 166,50 |
03.10.24 22:39:16 | - | 166,50 |
03.10.24 22:36:16 | - | 166,50 |
03.10.24 22:33:15 | - | 166,50 |
03.10.24 22:30:15 | - | 166,50 |
03.10.24 22:27:14 | - | 166,50 |
03.10.24 22:24:14 | - | 166,50 |
03.10.24 22:23:24 | - | 166,50 |
03.10.24 22:21:14 | - | 166,50 |
03.10.24 22:21:07 | - | 166,00 |
03.10.24 22:20:52 | - | 166,00 |
03.10.24 22:17:52 | - | 166,00 |
03.10.24 22:16:38 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:14:52 | - | 166,00 |
03.10.24 22:14:50 | - | 166,00 |
03.10.24 22:12:21 | - | 166,00 |
03.10.24 22:12:19 | - | 166,50 |
03.10.24 22:10:33 | - | 166,00 |
03.10.24 22:10:32 | - | 166,00 |
03.10.24 22:09:58 | - | 166,00 |
03.10.24 22:09:57 | - | 166,50 |
03.10.24 22:09:41 | - | 166,00 |
03.10.24 22:07:32 | - | 166,00 |
03.10.24 22:06:06 | - | 166,50 |
03.10.24 22:03:06 | - | 166,50 |
03.10.24 22:00:05 | - | 166,50 |
03.10.24 21:59:59 | - | 166,50 |
03.10.24 21:59:57 | - | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:48 | - | 166,50 |
03.10.24 21:59:42 | - | 166,50 |
03.10.24 21:59:22 | - | 166,50 |
03.10.24 21:59:21 | - | 166,50 |
03.10.24 21:59:20 | - | 166,50 |
03.10.24 21:59:01 | - | 166,50 |
03.10.24 21:58:05 | - | 166,50 |
03.10.24 21:57:23 | - | 166,50 |
03.10.24 21:57:05 | - | 166,50 |
03.10.24 21:56:19 | - | 166,50 |
03.10.24 21:55:31 | - | 166,50 |
03.10.24 21:54:41 | - | 166,50 |
03.10.24 21:54:24 | - | 166,50 |
03.10.24 21:54:05 | - | 166,50 |
03.10.24 21:53:17 | - | 166,50 |