GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:41:11 | - | 166,50 |
04.10.24 07:41:10 | - | 166,00 |
04.10.24 07:41:09 | - | 166,50 |
04.10.24 07:40:27 | - | 166,00 |
04.10.24 07:40:11 | - | 166,50 |
04.10.24 07:40:10 | - | 166,00 |
04.10.24 07:40:09 | - | 166,50 |
04.10.24 07:40:07 | - | 166,00 |
04.10.24 07:39:47 | - | 166,50 |
04.10.24 07:39:28 | - | 166,00 |
04.10.24 07:38:48 | - | 166,50 |
04.10.24 07:38:47 | - | 166,00 |
04.10.24 07:38:27 | - | 166,50 |
04.10.24 07:38:07 | - | 166,00 |
04.10.24 07:37:51 | - | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:37:50 | - | 166,00 |
04.10.24 07:37:49 | - | 166,50 |
04.10.24 07:37:18 | - | 166,00 |
04.10.24 07:37:17 | - | 166,00 |
04.10.24 07:37:14 | - | 166,00 |
04.10.24 07:37:11 | - | 166,00 |
04.10.24 07:37:08 | - | 166,00 |
04.10.24 07:36:51 | - | 166,50 |
04.10.24 07:36:50 | - | 166,00 |
04.10.24 07:36:49 | - | 166,50 |
04.10.24 07:36:48 | - | 166,00 |
04.10.24 07:36:28 | - | 166,50 |
04.10.24 07:36:27 | - | 166,00 |
04.10.24 07:36:07 | - | 166,50 |
04.10.24 07:36:06 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:35:48 | - | 166,50 |
04.10.24 07:35:27 | - | 166,00 |
04.10.24 07:34:47 | - | 166,50 |
04.10.24 07:34:34 | - | 166,00 |
04.10.24 07:34:30 | - | 166,00 |
04.10.24 07:34:28 | - | 166,50 |
04.10.24 07:34:27 | - | 166,00 |
04.10.24 07:34:08 | - | 166,00 |
04.10.24 07:33:50 | - | 166,50 |
04.10.24 07:33:30 | - | 166,00 |
04.10.24 07:33:28 | - | 166,50 |
04.10.24 07:33:09 | - | 166,00 |
04.10.24 07:33:08 | - | 166,50 |
04.10.24 07:33:07 | - | 166,00 |
04.10.24 07:32:48 | - | 166,50 |