GEN ELEC
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:10:00 | 0 | 143,00 |
27.06.24 22:10:00 | 0 | 143,00 |
26.06.24 09:01:30 | 16 | 142,00 |
26.06.24 09:01:30 | 463 | 142,00 |
26.06.24 09:01:30 | 225 | 142,00 |
26.06.24 09:01:30 | 25 | 142,00 |
26.06.24 09:01:30 | 500 | 142,00 |
25.06.24 22:10:00 | 0 | 144,00 |
24.06.24 09:00:34 | 120 | 143,00 |
24.06.24 09:00:34 | 100 | 143,00 |
24.06.24 09:00:34 | 150 | 143,00 |
24.06.24 09:00:34 | 75 | 143,00 |
24.06.24 09:00:34 | 150 | 143,00 |
21.06.24 22:10:00 | 0 | 141,00 |
20.06.24 22:10:00 | 0 | 144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 22:10:00 | 0 | 144,00 |
18.06.24 22:10:00 | 0 | 144,00 |
17.06.24 22:10:00 | 0 | 143,00 |
14.06.24 22:10:00 | 0 | 139,00 |
13.06.24 22:10:00 | 0 | 139,00 |
12.06.24 22:10:00 | 0 | 144,00 |
11.06.24 22:10:00 | 0 | 145,00 |
10.06.24 22:10:00 | 0 | 146,00 |
07.06.24 22:10:00 | 0 | 144,00 |
06.06.24 22:10:00 | 0 | 143,00 |
05.06.24 22:10:00 | 0 | 143,00 |
04.06.24 22:10:00 | 0 | 142,00 |
03.06.24 14:18:16 | 12 | 145,00 |
31.05.24 22:10:00 | 0 | 147,00 |
30.05.24 22:10:00 | 0 | 149,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 22:10:00 | 0 | 152,00 |