GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:57 | - | 167,00 |
03.10.24 20:09:56 | - | 167,00 |
03.10.24 20:09:14 | - | 166,50 |
03.10.24 20:08:54 | - | 167,00 |
03.10.24 20:08:47 | - | 166,50 |
03.10.24 20:08:21 | - | 167,00 |
03.10.24 20:08:18 | - | 166,50 |
03.10.24 20:08:16 | - | 167,00 |
03.10.24 20:08:12 | - | 166,50 |
03.10.24 20:08:09 | - | 167,00 |
03.10.24 20:07:09 | - | 166,50 |
03.10.24 20:06:29 | - | 167,00 |
03.10.24 20:03:38 | - | 166,50 |
03.10.24 20:02:36 | - | 166,50 |
03.10.24 20:00:26 | - | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:34 | - | 167,00 |
03.10.24 19:58:00 | - | 166,50 |
03.10.24 19:57:57 | - | 167,00 |
03.10.24 19:57:54 | - | 166,50 |
03.10.24 19:54:53 | - | 166,50 |
03.10.24 19:54:51 | - | 166,50 |
03.10.24 19:54:09 | - | 166,50 |
03.10.24 19:53:32 | - | 166,50 |
03.10.24 19:53:28 | - | 166,50 |
03.10.24 19:53:26 | - | 166,50 |
03.10.24 19:53:23 | - | 166,50 |
03.10.24 19:51:00 | - | 166,50 |
03.10.24 19:48:00 | - | 166,50 |
03.10.24 19:45:00 | - | 166,50 |
03.10.24 19:41:59 | - | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:59 | - | 166,50 |
03.10.24 19:38:58 | - | 166,50 |
03.10.24 19:38:58 | - | 166,50 |
03.10.24 19:38:20 | - | 167,00 |
03.10.24 19:38:17 | - | 166,50 |
03.10.24 19:38:17 | - | 166,50 |
03.10.24 19:38:05 | - | 166,50 |
03.10.24 19:38:04 | - | 167,00 |
03.10.24 19:38:04 | - | 166,50 |
03.10.24 19:37:58 | - | 167,00 |
03.10.24 19:37:58 | - | 166,50 |
03.10.24 19:37:57 | - | 167,00 |
03.10.24 19:37:34 | - | 166,50 |
03.10.24 19:37:31 | - | 167,00 |
03.10.24 19:37:21 | - | 166,50 |