GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:16 | - | 167,50 |
03.10.24 17:23:35 | - | 167,50 |
03.10.24 17:22:15 | - | 167,50 |
03.10.24 17:19:34 | - | 167,00 |
03.10.24 17:17:26 | - | 167,50 |
03.10.24 17:16:32 | - | 167,00 |
03.10.24 17:16:31 | - | 167,50 |
03.10.24 17:16:27 | - | 167,00 |
03.10.24 17:16:26 | - | 167,00 |
03.10.24 17:16:24 | - | 167,00 |
03.10.24 17:16:15 | - | 167,00 |
03.10.24 17:16:13 | - | 167,00 |
03.10.24 17:16:05 | - | 167,00 |
03.10.24 17:16:05 | - | 167,00 |
03.10.24 17:16:03 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:02 | - | 167,00 |
03.10.24 17:16:01 | - | 167,00 |
03.10.24 17:15:52 | - | 167,00 |
03.10.24 17:15:10 | - | 167,00 |
03.10.24 17:15:08 | - | 167,00 |
03.10.24 17:15:06 | - | 167,00 |
03.10.24 17:15:05 | - | 167,00 |
03.10.24 17:14:25 | - | 167,00 |
03.10.24 17:13:38 | - | 167,50 |
03.10.24 17:10:38 | - | 167,50 |
03.10.24 17:07:38 | - | 167,50 |
03.10.24 17:07:17 | - | 167,50 |
03.10.24 17:07:14 | - | 167,50 |
03.10.24 17:07:06 | - | 167,50 |
03.10.24 17:06:42 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:40 | - | 167,50 |
03.10.24 17:06:36 | - | 167,50 |
03.10.24 17:06:12 | - | 167,50 |
03.10.24 17:06:10 | - | 167,50 |
03.10.24 17:05:57 | - | 167,50 |
03.10.24 17:02:57 | - | 167,50 |
03.10.24 16:59:56 | - | 167,50 |
03.10.24 16:59:01 | - | 167,50 |
03.10.24 16:58:59 | - | 168,00 |
03.10.24 16:58:58 | - | 167,50 |
03.10.24 16:58:57 | - | 168,00 |
03.10.24 16:57:44 | - | 168,00 |
03.10.24 16:54:43 | - | 168,00 |
03.10.24 16:51:44 | - | 168,00 |
03.10.24 16:51:39 | - | 168,00 |