GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:06 | - | 169,00 |
03.10.24 16:06:06 | - | 168,50 |
03.10.24 16:06:02 | - | 168,50 |
03.10.24 16:06:01 | - | 168,50 |
03.10.24 16:05:50 | - | 169,00 |
03.10.24 16:05:48 | - | 168,50 |
03.10.24 16:05:43 | - | 169,00 |
03.10.24 16:05:40 | - | 168,50 |
03.10.24 16:05:31 | - | 168,50 |
03.10.24 16:05:26 | - | 168,50 |
03.10.24 16:05:08 | - | 169,00 |
03.10.24 16:05:05 | - | 168,50 |
03.10.24 16:04:44 | - | 168,50 |
03.10.24 16:04:14 | - | 168,50 |
03.10.24 16:03:36 | - | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:56 | - | 168,50 |
03.10.24 16:02:10 | - | 168,00 |
03.10.24 16:00:28 | - | 168,50 |
03.10.24 16:00:22 | - | 168,00 |
03.10.24 16:00:10 | - | 168,50 |
03.10.24 16:00:05 | - | 168,00 |
03.10.24 15:59:26 | - | 168,00 |
03.10.24 15:59:25 | - | 168,00 |
03.10.24 15:58:41 | - | 168,50 |
03.10.24 15:58:26 | - | 168,00 |
03.10.24 15:58:17 | - | 168,50 |
03.10.24 15:57:46 | - | 168,00 |
03.10.24 15:57:45 | - | 168,00 |
03.10.24 15:57:38 | - | 168,50 |
03.10.24 15:54:52 | - | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:45 | - | 167,50 |
03.10.24 15:54:44 | - | 167,50 |
03.10.24 15:53:29 | - | 168,00 |
03.10.24 15:51:19 | - | 167,50 |
03.10.24 15:50:48 | - | 168,00 |
03.10.24 15:50:30 | - | 167,50 |
03.10.24 15:49:27 | - | 168,00 |
03.10.24 15:46:26 | - | 168,00 |
03.10.24 15:46:18 | - | 167,50 |
03.10.24 15:44:25 | - | 168,00 |
03.10.24 15:44:23 | - | 168,00 |
03.10.24 15:44:19 | - | 168,50 |
03.10.24 15:43:27 | - | 168,00 |
03.10.24 15:43:26 | - | 168,00 |
03.10.24 15:43:25 | - | 168,00 |