GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:11 | - | 168,00 |
03.10.24 12:08:11 | - | 168,00 |
03.10.24 12:05:11 | - | 168,00 |
03.10.24 12:02:10 | - | 168,00 |
03.10.24 12:02:09 | - | 168,00 |
03.10.24 11:59:26 | - | 167,50 |
03.10.24 11:56:26 | - | 167,50 |
03.10.24 11:53:28 | - | 167,50 |
03.10.24 11:53:25 | - | 168,00 |
03.10.24 11:52:01 | - | 167,50 |
03.10.24 11:51:55 | - | 168,00 |
03.10.24 11:49:30 | - | 167,50 |
03.10.24 11:46:30 | - | 167,50 |
03.10.24 11:43:30 | - | 167,50 |
03.10.24 11:40:29 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:29 | - | 167,50 |
03.10.24 11:34:29 | - | 167,50 |
03.10.24 11:31:29 | - | 167,50 |
03.10.24 11:28:29 | - | 167,50 |
03.10.24 11:25:28 | - | 167,50 |
03.10.24 11:22:28 | - | 167,50 |
03.10.24 11:19:28 | - | 167,50 |
03.10.24 11:16:28 | - | 167,50 |
03.10.24 11:13:28 | - | 167,50 |
03.10.24 11:10:27 | - | 167,50 |
03.10.24 11:07:27 | - | 167,50 |
03.10.24 11:04:28 | - | 167,50 |
03.10.24 11:03:56 | - | 167,50 |
03.10.24 11:01:44 | - | 167,50 |
03.10.24 11:01:43 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:40 | - | 168,50 |
03.10.24 11:01:37 | - | 167,50 |
03.10.24 11:00:35 | - | 168,00 |
03.10.24 11:00:29 | - | 167,50 |
03.10.24 10:59:57 | - | 168,00 |
03.10.24 10:59:34 | - | 167,50 |
03.10.24 10:59:04 | - | 168,00 |
03.10.24 10:58:54 | - | 167,50 |
03.10.24 10:58:44 | - | 168,00 |
03.10.24 10:58:41 | - | 167,50 |
03.10.24 10:58:17 | - | 168,00 |
03.10.24 10:57:25 | - | 167,50 |
03.10.24 10:54:25 | - | 167,50 |
03.10.24 10:51:25 | - | 167,50 |
03.10.24 10:48:25 | - | 167,50 |