GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:40 | - | 168,00 |
03.10.24 09:22:48 | - | 168,00 |
03.10.24 09:22:42 | - | 168,00 |
03.10.24 09:21:57 | - | 168,00 |
03.10.24 09:21:48 | - | 168,50 |
03.10.24 09:21:23 | - | 168,00 |
03.10.24 09:18:23 | - | 168,00 |
03.10.24 09:18:15 | - | 168,50 |
03.10.24 09:16:49 | - | 168,00 |
03.10.24 09:16:43 | - | 168,50 |
03.10.24 09:16:11 | - | 168,00 |
03.10.24 09:13:11 | - | 168,00 |
03.10.24 09:10:11 | - | 168,00 |
03.10.24 09:07:10 | - | 168,00 |
03.10.24 09:04:10 | - | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:09 | - | 168,00 |
03.10.24 09:03:37 | - | 168,00 |
03.10.24 09:00:36 | - | 168,00 |
03.10.24 09:00:23 | - | 168,00 |
03.10.24 09:00:00 | - | 168,00 |
03.10.24 08:59:15 | - | 168,00 |
03.10.24 08:56:15 | - | 168,00 |
03.10.24 08:53:15 | - | 168,00 |
03.10.24 08:50:14 | - | 168,00 |
03.10.24 08:48:02 | - | 168,00 |
03.10.24 08:45:02 | - | 168,00 |
03.10.24 08:42:02 | - | 168,00 |
03.10.24 08:39:52 | - | 168,00 |
03.10.24 08:36:51 | - | 168,00 |
03.10.24 08:36:06 | - | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:33:06 | - | 168,00 |
03.10.24 08:30:06 | - | 168,00 |
03.10.24 08:27:05 | - | 168,00 |
03.10.24 08:27:04 | - | 168,50 |
03.10.24 08:25:59 | - | 168,00 |
03.10.24 08:25:57 | - | 168,50 |
03.10.24 08:24:07 | - | 168,00 |
03.10.24 08:24:03 | - | 168,50 |
03.10.24 08:21:03 | - | 168,50 |
03.10.24 08:18:03 | - | 168,50 |
03.10.24 08:15:02 | - | 168,50 |
03.10.24 08:12:02 | - | 168,50 |
03.10.24 08:09:02 | - | 168,50 |
03.10.24 08:06:02 | - | 168,50 |
03.10.24 08:03:01 | - | 168,50 |