GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:24 | - | 167,50 |
03.10.24 10:42:24 | - | 167,50 |
03.10.24 10:39:24 | - | 167,50 |
03.10.24 10:36:24 | - | 167,50 |
03.10.24 10:33:24 | - | 167,50 |
03.10.24 10:30:23 | - | 167,50 |
03.10.24 10:27:23 | - | 167,50 |
03.10.24 10:27:18 | - | 167,50 |
03.10.24 10:27:11 | - | 167,50 |
03.10.24 10:25:48 | - | 167,50 |
03.10.24 10:25:23 | - | 168,00 |
03.10.24 10:24:17 | - | 168,00 |
03.10.24 10:23:29 | - | 168,00 |
03.10.24 10:23:06 | - | 168,00 |
03.10.24 10:22:02 | - | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:48 | - | 168,00 |
03.10.24 10:21:38 | - | 168,00 |
03.10.24 10:21:35 | - | 168,00 |
03.10.24 10:21:29 | - | 168,00 |
03.10.24 10:20:29 | - | 168,00 |
03.10.24 10:20:18 | - | 168,00 |
03.10.24 10:20:10 | - | 168,00 |
03.10.24 10:18:32 | - | 168,00 |
03.10.24 10:18:31 | - | 168,00 |
03.10.24 10:18:14 | - | 168,50 |
03.10.24 10:18:13 | - | 168,50 |
03.10.24 10:17:36 | - | 168,00 |
03.10.24 10:17:35 | - | 168,00 |
03.10.24 10:17:20 | - | 168,50 |
03.10.24 10:17:19 | - | 168,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:57 | - | 168,00 |
03.10.24 10:13:57 | - | 168,00 |
03.10.24 10:10:57 | - | 168,00 |
03.10.24 10:07:57 | - | 168,00 |
03.10.24 10:04:56 | - | 168,00 |
03.10.24 10:01:56 | - | 168,00 |
03.10.24 10:01:55 | - | 168,00 |
03.10.24 10:01:04 | - | 168,00 |
03.10.24 10:01:02 | - | 168,00 |
03.10.24 09:59:22 | - | 167,50 |
03.10.24 09:58:00 | - | 167,50 |
03.10.24 09:55:03 | - | 167,50 |
03.10.24 09:55:01 | - | 168,00 |
03.10.24 09:54:56 | - | 167,50 |
03.10.24 09:54:50 | - | 168,00 |