GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:56 | - | 168,00 |
03.10.24 10:01:56 | - | 168,00 |
03.10.24 10:01:55 | - | 168,00 |
03.10.24 10:01:04 | - | 168,00 |
03.10.24 10:01:02 | - | 168,00 |
03.10.24 09:59:22 | - | 167,50 |
03.10.24 09:58:00 | - | 167,50 |
03.10.24 09:55:03 | - | 167,50 |
03.10.24 09:55:01 | - | 168,00 |
03.10.24 09:54:56 | - | 167,50 |
03.10.24 09:54:50 | - | 168,00 |
03.10.24 09:53:36 | - | 167,50 |
03.10.24 09:53:12 | - | 168,00 |
03.10.24 09:53:11 | - | 167,50 |
03.10.24 09:53:08 | - | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:01 | - | 167,50 |
03.10.24 09:52:51 | - | 168,00 |
03.10.24 09:49:54 | - | 167,50 |
03.10.24 09:46:58 | - | 167,50 |
03.10.24 09:46:58 | - | 168,00 |
03.10.24 09:46:42 | - | 167,50 |
03.10.24 09:46:34 | - | 168,00 |
03.10.24 09:46:11 | - | 167,50 |
03.10.24 09:46:10 | - | 168,00 |
03.10.24 09:45:46 | - | 167,50 |
03.10.24 09:45:42 | - | 167,50 |
03.10.24 09:45:40 | - | 168,00 |
03.10.24 09:45:38 | - | 167,50 |
03.10.24 09:45:36 | - | 168,00 |
03.10.24 09:45:10 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:37 | - | 168,00 |
03.10.24 09:42:58 | - | 168,00 |
03.10.24 09:39:58 | - | 168,00 |
03.10.24 09:36:58 | - | 168,00 |
03.10.24 09:33:57 | - | 168,00 |
03.10.24 09:33:51 | - | 168,00 |
03.10.24 09:32:13 | - | 168,00 |
03.10.24 09:29:13 | - | 168,00 |
03.10.24 09:26:12 | - | 168,00 |
03.10.24 09:26:03 | - | 168,00 |
03.10.24 09:25:57 | - | 168,00 |
03.10.24 09:25:43 | - | 168,00 |
03.10.24 09:25:28 | - | 168,00 |
03.10.24 09:25:19 | - | 168,00 |
03.10.24 09:25:07 | - | 168,00 |