GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:49 | - | 167,50 |
03.10.24 16:26:15 | - | 168,00 |
03.10.24 16:26:13 | - | 167,50 |
03.10.24 16:25:54 | - | 168,00 |
03.10.24 16:25:53 | - | 167,50 |
03.10.24 16:25:51 | - | 168,00 |
03.10.24 16:25:51 | - | 167,50 |
03.10.24 16:25:49 | - | 168,00 |
03.10.24 16:25:30 | - | 167,50 |
03.10.24 16:25:28 | - | 168,00 |
03.10.24 16:25:24 | - | 167,50 |
03.10.24 16:25:23 | - | 168,00 |
03.10.24 16:25:16 | - | 167,50 |
03.10.24 16:25:14 | - | 168,00 |
03.10.24 16:25:09 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:57 | - | 168,00 |
03.10.24 16:24:55 | - | 167,50 |
03.10.24 16:24:53 | - | 168,00 |
03.10.24 16:24:52 | - | 167,50 |
03.10.24 16:24:52 | - | 168,00 |
03.10.24 16:24:51 | - | 167,50 |
03.10.24 16:24:09 | - | 168,00 |
03.10.24 16:24:03 | - | 168,00 |
03.10.24 16:23:55 | - | 167,50 |
03.10.24 16:23:54 | - | 167,50 |
03.10.24 16:23:52 | - | 167,50 |
03.10.24 16:23:39 | - | 167,50 |
03.10.24 16:23:18 | - | 167,50 |
03.10.24 16:23:14 | - | 167,50 |
03.10.24 16:23:12 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:11 | - | 167,50 |
03.10.24 16:22:53 | - | 167,50 |
03.10.24 16:22:53 | - | 168,00 |
03.10.24 16:22:52 | - | 167,50 |
03.10.24 16:22:51 | - | 168,00 |
03.10.24 16:22:16 | - | 168,00 |
03.10.24 16:22:14 | - | 168,50 |
03.10.24 16:22:12 | - | 168,00 |
03.10.24 16:22:10 | - | 168,50 |
03.10.24 16:22:09 | - | 168,00 |
03.10.24 16:22:08 | - | 168,50 |
03.10.24 16:21:53 | - | 168,00 |
03.10.24 16:21:49 | - | 168,50 |
03.10.24 16:21:48 | - | 168,00 |
03.10.24 16:20:55 | - | 168,50 |