GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:23 | - | 166,50 |
03.10.24 21:16:01 | - | 166,50 |
03.10.24 21:15:39 | - | 167,00 |
03.10.24 21:15:24 | - | 166,50 |
03.10.24 21:12:24 | - | 166,50 |
03.10.24 21:11:27 | - | 166,50 |
03.10.24 21:11:18 | - | 166,50 |
03.10.24 21:10:42 | - | 166,50 |
03.10.24 21:09:06 | - | 166,50 |
03.10.24 21:08:53 | - | 166,50 |
03.10.24 21:08:51 | - | 166,50 |
03.10.24 21:08:47 | - | 166,50 |
03.10.24 21:08:15 | - | 166,50 |
03.10.24 21:08:02 | - | 166,50 |
03.10.24 21:08:01 | - | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:48 | - | 166,50 |
03.10.24 21:06:30 | - | 166,50 |
03.10.24 21:05:49 | - | 167,00 |
03.10.24 21:05:39 | - | 166,50 |
03.10.24 21:03:02 | - | 167,00 |
03.10.24 21:03:01 | - | 166,50 |
03.10.24 21:03:00 | - | 167,00 |
03.10.24 21:02:51 | - | 166,50 |
03.10.24 21:02:49 | - | 167,00 |
03.10.24 21:02:23 | - | 166,50 |
03.10.24 21:02:19 | - | 167,00 |
03.10.24 21:02:13 | - | 166,50 |
03.10.24 21:01:55 | - | 167,00 |
03.10.24 21:01:47 | - | 166,50 |
03.10.24 21:01:43 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:41 | - | 166,50 |
03.10.24 21:01:27 | - | 167,00 |
03.10.24 21:01:26 | - | 166,50 |
03.10.24 21:01:20 | - | 167,00 |
03.10.24 21:01:16 | - | 166,50 |
03.10.24 20:59:22 | - | 167,00 |
03.10.24 20:56:22 | - | 167,00 |
03.10.24 20:53:22 | - | 167,00 |
03.10.24 20:50:21 | - | 167,00 |
03.10.24 20:47:21 | - | 167,00 |
03.10.24 20:44:21 | - | 167,00 |
03.10.24 20:43:50 | - | 167,00 |
03.10.24 20:41:21 | - | 167,00 |
03.10.24 20:38:38 | - | 167,00 |
03.10.24 20:38:20 | - | 167,00 |