GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:11 | - | 166,000 |
19.09.24 21:43:00 | - | 166,500 |
19.09.24 21:42:58 | - | 167,000 |
19.09.24 21:42:45 | - | 166,500 |
19.09.24 21:42:15 | - | 167,000 |
19.09.24 21:17:45 | - | 166,500 |
19.09.24 21:15:59 | - | 167,000 |
19.09.24 21:04:26 | - | 166,500 |
19.09.24 21:04:09 | - | 167,000 |
19.09.24 20:44:06 | - | 166,500 |
19.09.24 20:27:53 | - | 167,000 |
19.09.24 20:26:54 | - | 166,500 |
19.09.24 20:21:04 | - | 167,000 |
19.09.24 20:21:00 | - | 166,500 |
19.09.24 20:20:49 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:00 | - | 166,500 |
19.09.24 20:19:59 | - | 167,000 |
19.09.24 20:03:58 | - | 166,500 |
19.09.24 20:03:56 | - | 167,000 |
19.09.24 20:00:19 | - | 166,500 |
19.09.24 19:40:38 | - | 167,000 |
19.09.24 19:40:35 | - | 166,500 |
19.09.24 19:36:01 | - | 167,000 |
19.09.24 19:35:47 | - | 166,500 |
19.09.24 19:35:47 | - | 167,000 |
19.09.24 19:35:35 | - | 166,500 |
19.09.24 19:35:32 | - | 167,000 |
19.09.24 19:35:25 | - | 166,500 |
19.09.24 19:34:56 | - | 167,000 |
19.09.24 19:32:38 | - | 166,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:35 | - | 167,000 |
19.09.24 19:31:32 | - | 166,500 |
19.09.24 19:31:16 | - | 167,000 |
19.09.24 19:30:56 | - | 166,500 |
19.09.24 19:30:54 | - | 167,000 |
19.09.24 19:13:00 | - | 166,500 |
19.09.24 19:12:57 | - | 167,000 |
19.09.24 19:11:15 | - | 166,500 |
19.09.24 19:11:13 | - | 167,000 |
19.09.24 19:11:09 | - | 166,500 |
19.09.24 19:11:04 | - | 167,000 |
19.09.24 19:10:59 | - | 166,500 |
19.09.24 19:05:17 | - | 167,000 |
19.09.24 19:05:05 | - | 166,500 |
19.09.24 18:59:27 | - | 167,000 |