GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:23 | - | 167,500 |
19.09.24 14:36:22 | - | 167,000 |
19.09.24 14:36:15 | - | 167,500 |
19.09.24 14:30:01 | - | 167,000 |
19.09.24 14:28:17 | - | 166,500 |
19.09.24 14:28:16 | - | 167,000 |
19.09.24 14:17:22 | - | 166,500 |
19.09.24 14:16:46 | - | 167,000 |
19.09.24 14:01:14 | - | 166,500 |
19.09.24 13:07:22 | - | 166,500 |
19.09.24 13:05:58 | - | 166,000 |
19.09.24 13:05:43 | - | 166,500 |
19.09.24 13:03:46 | - | 166,000 |
19.09.24 13:02:45 | - | 165,500 |
19.09.24 13:02:44 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:41 | - | 166,000 |
19.09.24 13:00:31 | - | 166,000 |
19.09.24 13:00:06 | - | 166,000 |
19.09.24 13:00:01 | - | 166,000 |
19.09.24 12:50:56 | - | 166,000 |
19.09.24 12:39:18 | - | 165,500 |
19.09.24 12:28:55 | - | 165,500 |
19.09.24 12:28:54 | - | 166,000 |
19.09.24 12:06:13 | - | 165,500 |
19.09.24 11:40:47 | - | 165,500 |
19.09.24 11:24:18 | - | 165,500 |
19.09.24 11:22:38 | - | 165,000 |
19.09.24 11:18:27 | - | 165,000 |
19.09.24 11:07:35 | - | 165,000 |
19.09.24 11:07:31 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:59 | - | 165,000 |
19.09.24 10:46:37 | - | 165,500 |
19.09.24 10:45:25 | - | 165,500 |
19.09.24 10:44:08 | - | 166,000 |
19.09.24 10:30:05 | - | 165,500 |
19.09.24 10:30:00 | - | 165,000 |
19.09.24 10:25:29 | - | 165,500 |
19.09.24 10:24:58 | - | 166,000 |
19.09.24 10:20:24 | - | 165,500 |
19.09.24 10:09:07 | - | 165,500 |
19.09.24 10:02:59 | - | 165,000 |
19.09.24 10:02:12 | - | 165,500 |
19.09.24 09:49:44 | - | 165,000 |
19.09.24 09:49:41 | - | 165,000 |
19.09.24 09:34:53 | - | 165,000 |