GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:56 | - | 166,000 |
19.09.24 17:49:14 | - | 165,500 |
19.09.24 17:49:05 | - | 166,000 |
19.09.24 17:46:54 | - | 165,500 |
19.09.24 17:45:20 | - | 166,000 |
19.09.24 17:43:43 | - | 165,500 |
19.09.24 17:43:40 | - | 166,000 |
19.09.24 17:42:55 | - | 165,500 |
19.09.24 17:42:37 | - | 166,000 |
19.09.24 17:33:41 | - | 165,500 |
19.09.24 17:29:09 | - | 166,000 |
19.09.24 17:29:05 | - | 165,500 |
19.09.24 17:29:01 | - | 166,000 |
19.09.24 17:28:54 | - | 165,500 |
19.09.24 17:10:55 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:39 | - | 165,500 |
19.09.24 17:09:58 | - | 166,000 |
19.09.24 17:09:57 | - | 165,500 |
19.09.24 17:05:06 | - | 166,000 |
19.09.24 17:05:04 | - | 166,500 |
19.09.24 17:05:01 | - | 166,000 |
19.09.24 17:03:32 | - | 166,500 |
19.09.24 17:03:25 | - | 166,000 |
19.09.24 17:03:10 | - | 166,500 |
19.09.24 17:03:02 | - | 166,000 |
19.09.24 17:02:45 | - | 166,500 |
19.09.24 16:59:59 | - | 166,000 |
19.09.24 16:59:36 | - | 166,500 |
19.09.24 16:58:45 | - | 166,000 |
19.09.24 16:58:37 | - | 166,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:04 | - | 166,000 |
19.09.24 16:57:53 | - | 166,500 |
19.09.24 16:48:09 | - | 166,000 |
19.09.24 16:45:40 | - | 165,500 |
19.09.24 16:42:09 | - | 166,000 |
19.09.24 16:39:30 | - | 166,500 |
19.09.24 16:36:17 | - | 166,500 |
19.09.24 16:32:29 | - | 167,000 |
19.09.24 16:29:00 | - | 167,500 |
19.09.24 16:21:47 | - | 167,000 |
19.09.24 16:21:17 | - | 167,500 |
19.09.24 16:21:07 | - | 167,000 |
19.09.24 16:17:01 | - | 167,500 |
19.09.24 16:17:00 | - | 167,000 |
19.09.24 16:16:53 | - | 167,500 |