GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:04 | - | 165,500 |
20.09.24 14:06:46 | - | 165,000 |
20.09.24 13:18:16 | - | 165,500 |
20.09.24 12:50:50 | - | 165,000 |
20.09.24 12:34:24 | - | 165,500 |
20.09.24 12:18:15 | - | 165,000 |
20.09.24 12:17:40 | - | 165,500 |
20.09.24 12:16:46 | - | 165,000 |
20.09.24 12:15:39 | - | 165,500 |
20.09.24 12:01:21 | - | 165,000 |
20.09.24 11:26:02 | - | 165,000 |
20.09.24 11:10:15 | - | 165,500 |
20.09.24 11:08:32 | - | 166,000 |
20.09.24 11:08:25 | - | 166,000 |
20.09.24 10:55:26 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:27 | - | 165,000 |
20.09.24 10:52:26 | - | 165,500 |
20.09.24 10:47:31 | - | 165,000 |
20.09.24 10:05:59 | - | 165,500 |
20.09.24 10:05:58 | - | 166,000 |
20.09.24 10:00:02 | - | 165,500 |
20.09.24 09:44:15 | - | 166,000 |
20.09.24 09:44:03 | - | 165,500 |
20.09.24 09:43:45 | - | 166,000 |
20.09.24 09:34:22 | - | 165,500 |
20.09.24 09:32:58 | - | 166,000 |
20.09.24 09:22:36 | - | 165,500 |
20.09.24 09:19:38 | - | 166,000 |
20.09.24 09:19:04 | - | 165,500 |
20.09.24 09:17:33 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:07 | - | 165,500 |
20.09.24 09:15:04 | - | 166,000 |
20.09.24 09:03:18 | - | 165,500 |
20.09.24 09:02:43 | - | 166,000 |
20.09.24 08:59:50 | - | 165,500 |
20.09.24 08:59:47 | - | 166,000 |
20.09.24 08:59:27 | - | 165,500 |
20.09.24 08:59:01 | - | 166,000 |
20.09.24 08:58:13 | - | 165,500 |
20.09.24 08:20:29 | - | 166,000 |
20.09.24 08:19:56 | - | 166,500 |
20.09.24 07:35:00 | - | 166,000 |
19.09.24 21:56:44 | - | 166,500 |
19.09.24 21:56:28 | - | 166,000 |
19.09.24 21:56:01 | - | 166,500 |