GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:09 | - | 167,500 |
20.09.24 20:03:53 | - | 167,000 |
20.09.24 19:53:52 | - | 167,500 |
20.09.24 19:19:31 | - | 167,500 |
20.09.24 19:18:44 | - | 168,000 |
20.09.24 19:18:42 | - | 167,500 |
20.09.24 19:18:33 | - | 168,000 |
20.09.24 19:04:30 | - | 167,500 |
20.09.24 18:38:48 | - | 167,500 |
20.09.24 18:37:32 | - | 168,000 |
20.09.24 18:37:16 | - | 167,500 |
20.09.24 18:37:02 | - | 168,000 |
20.09.24 18:21:38 | - | 167,500 |
20.09.24 18:10:23 | - | 167,000 |
20.09.24 18:10:18 | - | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:10 | - | 167,000 |
20.09.24 18:10:06 | - | 167,500 |
20.09.24 18:09:19 | - | 167,000 |
20.09.24 18:08:40 | - | 167,500 |
20.09.24 18:05:07 | - | 167,000 |
20.09.24 18:05:04 | - | 167,500 |
20.09.24 17:56:13 | - | 167,000 |
20.09.24 17:55:39 | - | 167,500 |
20.09.24 17:55:37 | - | 167,000 |
20.09.24 17:55:18 | - | 167,500 |
20.09.24 17:50:21 | - | 167,000 |
20.09.24 17:50:16 | - | 167,500 |
20.09.24 17:46:54 | - | 167,000 |
20.09.24 17:46:46 | - | 167,500 |
20.09.24 17:46:23 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:23 | - | 167,500 |
20.09.24 17:17:52 | - | 167,000 |
20.09.24 17:17:48 | - | 166,500 |
20.09.24 17:16:55 | - | 167,000 |
20.09.24 17:15:14 | - | 166,500 |
20.09.24 17:08:11 | - | 167,000 |
20.09.24 17:05:51 | - | 167,500 |
20.09.24 17:04:48 | - | 167,000 |
20.09.24 17:04:45 | - | 167,500 |
20.09.24 17:00:19 | - | 167,000 |
20.09.24 16:57:37 | - | 167,500 |
20.09.24 16:57:35 | - | 167,000 |
20.09.24 16:57:17 | - | 167,500 |
20.09.24 16:57:14 | - | 167,000 |
20.09.24 16:56:46 | - | 167,500 |