GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:26 | - | 169,500 |
23.09.24 15:31:33 | - | 168,500 |
23.09.24 15:31:13 | - | 168,000 |
23.09.24 15:30:44 | - | 168,500 |
23.09.24 14:38:09 | - | 168,000 |
23.09.24 13:57:55 | - | 168,000 |
23.09.24 13:31:40 | - | 168,000 |
23.09.24 12:35:11 | - | 168,000 |
23.09.24 12:13:10 | - | 168,000 |
23.09.24 10:46:57 | - | 168,000 |
23.09.24 10:09:42 | - | 168,000 |
23.09.24 10:06:56 | - | 167,500 |
23.09.24 09:20:42 | - | 167,500 |
23.09.24 09:14:06 | - | 167,000 |
23.09.24 09:00:38 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:55:53 | - | 168,000 |
23.09.24 07:32:04 | - | 168,000 |
20.09.24 21:56:12 | - | 167,500 |
20.09.24 21:55:03 | - | 167,000 |
20.09.24 21:54:42 | - | 167,500 |
20.09.24 21:54:40 | - | 167,000 |
20.09.24 21:54:33 | - | 167,500 |
20.09.24 21:54:28 | - | 167,000 |
20.09.24 21:53:06 | - | 167,500 |
20.09.24 21:52:54 | - | 167,000 |
20.09.24 21:52:50 | - | 167,500 |
20.09.24 21:52:42 | - | 167,000 |
20.09.24 21:52:40 | - | 167,500 |
20.09.24 21:52:38 | - | 167,000 |
20.09.24 21:52:37 | - | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:15 | - | 167,000 |
20.09.24 21:52:00 | - | 167,500 |
20.09.24 21:51:52 | - | 167,000 |
20.09.24 21:51:51 | - | 167,500 |
20.09.24 21:51:46 | - | 167,000 |
20.09.24 21:51:37 | - | 167,500 |
20.09.24 21:51:28 | - | 167,000 |
20.09.24 21:51:26 | - | 167,500 |
20.09.24 21:48:22 | - | 167,000 |
20.09.24 21:48:16 | - | 167,500 |
20.09.24 21:47:48 | - | 167,000 |
20.09.24 21:22:42 | - | 167,500 |
20.09.24 21:22:33 | - | 168,000 |
20.09.24 21:22:13 | - | 167,500 |
20.09.24 21:17:31 | - | 168,000 |