GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:31 | - | 168,000 |
24.09.24 15:52:14 | - | 168,500 |
24.09.24 15:51:44 | - | 168,000 |
24.09.24 15:51:38 | - | 168,000 |
24.09.24 15:48:48 | - | 168,500 |
24.09.24 15:48:40 | - | 169,000 |
24.09.24 15:47:21 | - | 168,500 |
24.09.24 15:46:40 | - | 169,000 |
24.09.24 15:46:35 | - | 168,500 |
24.09.24 15:46:29 | - | 169,000 |
24.09.24 15:46:02 | - | 168,500 |
24.09.24 15:43:42 | - | 169,000 |
24.09.24 15:42:25 | - | 168,500 |
24.09.24 15:36:05 | - | 169,000 |
24.09.24 15:34:59 | - | 169,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:58 | - | 169,000 |
24.09.24 15:34:52 | - | 169,500 |
24.09.24 15:34:05 | - | 169,000 |
24.09.24 15:34:02 | - | 168,500 |
24.09.24 15:32:40 | - | 169,000 |
24.09.24 15:31:34 | - | 168,500 |
24.09.24 15:30:50 | - | 169,000 |
24.09.24 15:30:35 | - | 168,500 |
24.09.24 15:30:17 | - | 169,000 |
24.09.24 15:30:12 | - | 168,500 |
24.09.24 15:28:34 | - | 169,500 |
24.09.24 15:06:16 | - | 169,500 |
24.09.24 14:50:13 | - | 169,500 |
24.09.24 14:08:09 | - | 169,500 |
24.09.24 13:37:29 | - | 169,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:50:53 | - | 169,500 |
24.09.24 10:15:02 | - | 169,500 |
24.09.24 08:00:47 | - | 169,500 |
24.09.24 07:44:09 | - | 169,500 |
24.09.24 07:36:43 | - | 167,500 |
23.09.24 21:58:00 | - | 169,500 |
23.09.24 21:57:53 | - | 170,000 |
23.09.24 21:57:35 | - | 169,500 |
23.09.24 21:57:33 | - | 170,000 |
23.09.24 21:57:25 | - | 169,500 |
23.09.24 21:56:47 | - | 170,000 |
23.09.24 21:56:44 | - | 169,500 |
23.09.24 21:56:41 | - | 170,000 |
23.09.24 21:56:38 | - | 169,500 |
23.09.24 21:56:35 | - | 170,000 |