GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:49 | - | 169,000 |
24.09.24 21:26:05 | - | 169,000 |
24.09.24 20:45:39 | - | 169,000 |
24.09.24 20:33:32 | - | 169,000 |
24.09.24 20:33:04 | - | 168,500 |
24.09.24 20:30:43 | - | 169,000 |
24.09.24 20:30:26 | - | 168,500 |
24.09.24 20:12:23 | - | 169,000 |
24.09.24 20:12:09 | - | 168,500 |
24.09.24 20:06:50 | - | 169,000 |
24.09.24 20:06:18 | - | 168,500 |
24.09.24 20:05:50 | - | 169,000 |
24.09.24 20:05:03 | - | 168,500 |
24.09.24 20:04:59 | - | 169,000 |
24.09.24 20:04:39 | - | 168,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:36 | - | 169,000 |
24.09.24 19:57:07 | - | 168,500 |
24.09.24 19:56:41 | - | 169,000 |
24.09.24 19:55:38 | - | 168,500 |
24.09.24 19:55:23 | - | 169,000 |
24.09.24 19:50:59 | - | 168,500 |
24.09.24 19:49:25 | - | 169,000 |
24.09.24 19:49:03 | - | 168,500 |
24.09.24 19:47:54 | - | 169,000 |
24.09.24 19:35:20 | - | 168,500 |
24.09.24 19:35:10 | - | 169,000 |
24.09.24 19:31:18 | - | 168,500 |
24.09.24 19:31:00 | - | 169,000 |
24.09.24 19:27:26 | - | 168,500 |
24.09.24 19:27:03 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:26:15 | - | 168,500 |
24.09.24 19:25:50 | - | 169,000 |
24.09.24 19:24:45 | - | 168,500 |
24.09.24 19:05:18 | - | 169,000 |
24.09.24 19:05:18 | - | 168,500 |
24.09.24 19:00:32 | - | 169,000 |
24.09.24 18:59:31 | - | 168,500 |
24.09.24 18:59:27 | - | 169,000 |
24.09.24 18:59:23 | - | 168,500 |
24.09.24 18:59:22 | - | 169,000 |
24.09.24 18:58:58 | - | 168,500 |
24.09.24 18:58:03 | - | 169,000 |
24.09.24 18:52:56 | - | 168,500 |
24.09.24 18:47:12 | - | 169,000 |
24.09.24 18:39:10 | - | 169,500 |