GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:14:36 | - | 169,000 |
25.09.24 13:12:29 | - | 168,000 |
25.09.24 13:12:28 | - | 168,500 |
25.09.24 13:12:20 | - | 168,500 |
25.09.24 13:12:19 | - | 168,500 |
25.09.24 13:12:08 | - | 168,000 |
25.09.24 13:12:07 | - | 168,500 |
25.09.24 13:11:42 | - | 168,000 |
25.09.24 13:07:58 | - | 168,500 |
25.09.24 13:07:57 | - | 168,000 |
25.09.24 13:01:43 | - | 168,500 |
25.09.24 13:00:13 | - | 169,000 |
25.09.24 12:40:29 | - | 168,500 |
25.09.24 12:04:16 | - | 168,000 |
25.09.24 12:04:15 | - | 168,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:14 | - | 168,000 |
25.09.24 12:04:13 | - | 168,500 |
25.09.24 11:12:08 | - | 168,000 |
25.09.24 10:38:35 | - | 168,000 |
25.09.24 10:15:06 | - | 168,500 |
25.09.24 09:55:14 | - | 169,000 |
25.09.24 09:54:02 | - | 168,500 |
25.09.24 09:53:36 | - | 169,000 |
25.09.24 09:50:19 | - | 168,500 |
25.09.24 09:50:07 | - | 169,000 |
25.09.24 09:40:43 | - | 168,500 |
25.09.24 09:40:01 | - | 169,000 |
25.09.24 09:39:06 | - | 168,500 |
25.09.24 09:38:43 | - | 169,000 |
25.09.24 09:38:19 | - | 168,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:01 | - | 169,000 |
25.09.24 09:29:35 | - | 168,500 |
25.09.24 09:29:07 | - | 169,000 |
25.09.24 09:29:05 | - | 168,500 |
25.09.24 09:28:58 | - | 169,000 |
25.09.24 09:28:31 | - | 168,500 |
25.09.24 09:27:45 | - | 169,000 |
25.09.24 09:27:33 | - | 168,500 |
25.09.24 09:27:08 | - | 169,000 |
25.09.24 08:22:34 | - | 168,500 |
25.09.24 08:01:56 | - | 168,500 |
25.09.24 07:33:16 | - | 168,500 |
24.09.24 21:55:48 | - | 169,500 |
24.09.24 21:55:44 | - | 169,000 |
24.09.24 21:55:33 | - | 169,500 |