GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:37:36 | - | 169,500 |
25.09.24 18:37:20 | - | 170,000 |
25.09.24 18:34:42 | - | 169,500 |
25.09.24 18:34:41 | - | 170,000 |
25.09.24 18:33:23 | - | 169,500 |
25.09.24 18:33:12 | - | 169,500 |
25.09.24 18:25:33 | - | 169,500 |
25.09.24 18:25:32 | - | 170,000 |
25.09.24 18:25:21 | - | 169,500 |
25.09.24 18:24:35 | - | 170,000 |
25.09.24 18:24:00 | - | 169,500 |
25.09.24 18:23:16 | - | 170,000 |
25.09.24 18:23:08 | - | 169,500 |
25.09.24 18:23:06 | - | 170,000 |
25.09.24 18:22:18 | - | 169,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:22:17 | - | 170,000 |
25.09.24 18:20:45 | - | 169,500 |
25.09.24 18:20:42 | - | 170,000 |
25.09.24 18:12:23 | - | 169,500 |
25.09.24 18:12:13 | - | 170,000 |
25.09.24 18:05:02 | - | 169,500 |
25.09.24 18:04:56 | - | 170,000 |
25.09.24 18:01:54 | - | 169,500 |
25.09.24 17:58:16 | - | 170,000 |
25.09.24 17:57:13 | - | 169,500 |
25.09.24 17:56:32 | - | 170,000 |
25.09.24 17:56:29 | - | 169,500 |
25.09.24 17:56:21 | - | 170,000 |
25.09.24 17:56:14 | - | 169,500 |
25.09.24 17:56:13 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:14 | - | 169,500 |
25.09.24 17:55:01 | - | 170,000 |
25.09.24 17:44:05 | - | 169,500 |
25.09.24 17:44:03 | - | 169,500 |
25.09.24 17:35:10 | - | 169,500 |
25.09.24 17:34:42 | - | 169,000 |
25.09.24 17:34:38 | - | 169,500 |
25.09.24 17:34:22 | - | 169,000 |
25.09.24 17:34:03 | - | 169,500 |
25.09.24 17:32:51 | - | 169,000 |
25.09.24 17:29:43 | - | 169,500 |
25.09.24 17:26:32 | - | 169,000 |
25.09.24 17:25:58 | - | 169,500 |
25.09.24 17:25:01 | - | 169,000 |
25.09.24 17:24:58 | - | 169,500 |