GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:03:20 | - | 169,500 |
25.09.24 19:02:09 | - | 170,000 |
25.09.24 18:59:19 | - | 169,500 |
25.09.24 18:59:18 | - | 170,000 |
25.09.24 18:59:06 | - | 169,500 |
25.09.24 18:57:37 | - | 170,000 |
25.09.24 18:57:35 | - | 170,000 |
25.09.24 18:57:07 | - | 170,000 |
25.09.24 18:57:07 | - | 170,000 |
25.09.24 18:52:41 | - | 170,000 |
25.09.24 18:52:39 | - | 170,000 |
25.09.24 18:52:34 | - | 170,000 |
25.09.24 18:52:32 | - | 170,000 |
25.09.24 18:51:43 | - | 170,000 |
25.09.24 18:51:42 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:28 | - | 170,000 |
25.09.24 18:41:08 | - | 169,500 |
25.09.24 18:40:51 | - | 170,000 |
25.09.24 18:40:47 | - | 169,500 |
25.09.24 18:40:33 | - | 170,000 |
25.09.24 18:37:38 | - | 169,500 |
25.09.24 18:37:37 | - | 170,000 |
25.09.24 18:37:36 | - | 169,500 |
25.09.24 18:37:20 | - | 170,000 |
25.09.24 18:34:42 | - | 169,500 |
25.09.24 18:34:41 | - | 170,000 |
25.09.24 18:33:23 | - | 169,500 |
25.09.24 18:33:12 | - | 169,500 |
25.09.24 18:25:33 | - | 169,500 |
25.09.24 18:25:32 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:25:21 | - | 169,500 |
25.09.24 18:24:35 | - | 170,000 |
25.09.24 18:24:00 | - | 169,500 |
25.09.24 18:23:16 | - | 170,000 |
25.09.24 18:23:08 | - | 169,500 |
25.09.24 18:23:06 | - | 170,000 |
25.09.24 18:22:18 | - | 169,500 |
25.09.24 18:22:17 | - | 170,000 |
25.09.24 18:20:45 | - | 169,500 |
25.09.24 18:20:42 | - | 170,000 |
25.09.24 18:12:23 | - | 169,500 |
25.09.24 18:12:13 | - | 170,000 |
25.09.24 18:05:02 | - | 169,500 |
25.09.24 18:04:56 | - | 170,000 |
25.09.24 18:01:54 | - | 169,500 |