GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:49:52 | - | 169,500 |
25.09.24 19:49:38 | - | 169,500 |
25.09.24 19:49:04 | - | 169,000 |
25.09.24 19:49:01 | - | 169,500 |
25.09.24 19:48:54 | - | 169,500 |
25.09.24 19:48:51 | - | 169,000 |
25.09.24 19:45:04 | - | 169,500 |
25.09.24 19:45:01 | - | 169,500 |
25.09.24 19:43:33 | - | 169,500 |
25.09.24 19:43:32 | - | 169,500 |
25.09.24 19:35:52 | - | 169,500 |
25.09.24 19:35:02 | - | 169,000 |
25.09.24 19:33:07 | - | 169,500 |
25.09.24 19:32:46 | - | 169,500 |
25.09.24 19:32:41 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:31:28 | - | 169,500 |
25.09.24 19:31:27 | - | 169,500 |
25.09.24 19:27:47 | - | 169,500 |
25.09.24 19:27:35 | - | 169,500 |
25.09.24 19:26:09 | - | 169,500 |
25.09.24 19:26:05 | - | 169,500 |
25.09.24 19:22:34 | - | 169,500 |
25.09.24 19:21:28 | - | 170,000 |
25.09.24 19:21:21 | - | 169,500 |
25.09.24 19:21:18 | - | 170,000 |
25.09.24 19:17:53 | - | 169,500 |
25.09.24 19:17:40 | - | 170,000 |
25.09.24 19:15:41 | - | 169,500 |
25.09.24 19:15:13 | - | 170,000 |
25.09.24 19:15:09 | - | 169,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:15:07 | - | 170,000 |
25.09.24 19:15:04 | - | 169,500 |
25.09.24 19:14:46 | - | 170,000 |
25.09.24 19:14:19 | - | 169,500 |
25.09.24 19:11:53 | - | 170,000 |
25.09.24 19:11:37 | - | 169,500 |
25.09.24 19:08:40 | - | 170,000 |
25.09.24 19:08:26 | - | 170,000 |
25.09.24 19:07:22 | - | 170,000 |
25.09.24 19:06:11 | - | 169,500 |
25.09.24 19:05:25 | - | 170,000 |
25.09.24 19:05:04 | - | 169,500 |
25.09.24 19:03:29 | - | 170,000 |
25.09.24 19:03:20 | - | 169,500 |
25.09.24 19:02:09 | - | 170,000 |