GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:16 | - | 170,000 |
25.09.24 17:57:13 | - | 169,500 |
25.09.24 17:56:32 | - | 170,000 |
25.09.24 17:56:29 | - | 169,500 |
25.09.24 17:56:21 | - | 170,000 |
25.09.24 17:56:14 | - | 169,500 |
25.09.24 17:56:13 | - | 170,000 |
25.09.24 17:55:14 | - | 169,500 |
25.09.24 17:55:01 | - | 170,000 |
25.09.24 17:44:05 | - | 169,500 |
25.09.24 17:44:03 | - | 169,500 |
25.09.24 17:35:10 | - | 169,500 |
25.09.24 17:34:42 | - | 169,000 |
25.09.24 17:34:38 | - | 169,500 |
25.09.24 17:34:22 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:03 | - | 169,500 |
25.09.24 17:32:51 | - | 169,000 |
25.09.24 17:29:43 | - | 169,500 |
25.09.24 17:26:32 | - | 169,000 |
25.09.24 17:25:58 | - | 169,500 |
25.09.24 17:25:01 | - | 169,000 |
25.09.24 17:24:58 | - | 169,500 |
25.09.24 17:21:29 | - | 169,000 |
25.09.24 17:21:23 | - | 169,500 |
25.09.24 17:20:35 | - | 169,000 |
25.09.24 17:16:20 | - | 169,500 |
25.09.24 17:15:59 | - | 169,000 |
25.09.24 17:15:45 | - | 169,500 |
25.09.24 17:15:42 | - | 169,000 |
25.09.24 17:15:41 | - | 169,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:25 | - | 169,000 |
25.09.24 17:15:22 | - | 169,500 |
25.09.24 17:15:08 | - | 169,000 |
25.09.24 17:10:04 | - | 169,500 |
25.09.24 17:09:59 | - | 170,000 |
25.09.24 17:09:35 | - | 170,000 |
25.09.24 17:09:24 | - | 169,500 |
25.09.24 17:09:01 | - | 170,000 |
25.09.24 17:08:00 | - | 169,500 |
25.09.24 17:07:37 | - | 170,000 |
25.09.24 17:07:34 | - | 170,000 |
25.09.24 17:07:27 | - | 170,000 |
25.09.24 17:07:21 | - | 169,500 |
25.09.24 17:06:07 | - | 170,000 |
25.09.24 17:05:51 | - | 169,500 |