GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:29 | - | 169,000 |
25.09.24 17:21:23 | - | 169,500 |
25.09.24 17:20:35 | - | 169,000 |
25.09.24 17:16:20 | - | 169,500 |
25.09.24 17:15:59 | - | 169,000 |
25.09.24 17:15:45 | - | 169,500 |
25.09.24 17:15:42 | - | 169,000 |
25.09.24 17:15:41 | - | 169,500 |
25.09.24 17:15:25 | - | 169,000 |
25.09.24 17:15:22 | - | 169,500 |
25.09.24 17:15:08 | - | 169,000 |
25.09.24 17:10:04 | - | 169,500 |
25.09.24 17:09:59 | - | 170,000 |
25.09.24 17:09:35 | - | 170,000 |
25.09.24 17:09:24 | - | 169,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:01 | - | 170,000 |
25.09.24 17:08:00 | - | 169,500 |
25.09.24 17:07:37 | - | 170,000 |
25.09.24 17:07:34 | - | 170,000 |
25.09.24 17:07:27 | - | 170,000 |
25.09.24 17:07:21 | - | 169,500 |
25.09.24 17:06:07 | - | 170,000 |
25.09.24 17:05:51 | - | 169,500 |
25.09.24 17:05:34 | - | 170,000 |
25.09.24 17:05:33 | - | 170,000 |
25.09.24 17:04:57 | - | 170,000 |
25.09.24 17:04:54 | - | 170,000 |
25.09.24 17:04:15 | - | 170,000 |
25.09.24 17:04:00 | - | 169,500 |
25.09.24 17:03:53 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:47 | - | 169,500 |
25.09.24 17:03:44 | - | 170,000 |
25.09.24 17:03:36 | - | 169,500 |
25.09.24 16:54:25 | - | 170,000 |
25.09.24 16:54:10 | - | 170,500 |
25.09.24 16:53:58 | - | 170,000 |
25.09.24 16:53:43 | - | 170,500 |
25.09.24 16:53:26 | - | 170,000 |
25.09.24 16:53:18 | - | 170,500 |
25.09.24 16:52:32 | - | 170,000 |
25.09.24 16:52:00 | - | 170,000 |
25.09.24 16:51:59 | - | 170,500 |
25.09.24 16:45:06 | - | 170,000 |
25.09.24 16:45:04 | - | 170,000 |
25.09.24 16:43:32 | - | 170,000 |