GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:11 | - | 169,500 |
25.09.24 16:07:10 | - | 170,000 |
25.09.24 16:05:44 | - | 169,500 |
25.09.24 16:05:16 | - | 170,000 |
25.09.24 16:04:55 | - | 169,500 |
25.09.24 16:04:42 | - | 170,000 |
25.09.24 16:04:39 | - | 169,500 |
25.09.24 16:04:38 | - | 170,000 |
25.09.24 16:03:57 | - | 169,500 |
25.09.24 16:02:02 | - | 169,500 |
25.09.24 16:00:15 | - | 169,500 |
25.09.24 15:56:14 | - | 169,000 |
25.09.24 15:56:07 | - | 168,500 |
25.09.24 15:56:04 | - | 169,000 |
25.09.24 15:55:58 | - | 168,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:58 | - | 169,000 |
25.09.24 15:54:58 | - | 169,500 |
25.09.24 15:47:11 | - | 169,000 |
25.09.24 15:43:27 | - | 168,500 |
25.09.24 15:43:25 | - | 168,000 |
25.09.24 15:43:14 | - | 168,500 |
25.09.24 15:41:57 | - | 168,000 |
25.09.24 15:41:49 | - | 168,500 |
25.09.24 15:38:57 | - | 168,000 |
25.09.24 15:38:49 | - | 168,500 |
25.09.24 15:37:18 | - | 168,000 |
25.09.24 15:37:09 | - | 168,500 |
25.09.24 15:35:43 | - | 168,000 |
25.09.24 15:35:01 | - | 167,500 |
25.09.24 15:34:16 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:18 | - | 168,500 |
25.09.24 15:31:33 | - | 169,000 |
25.09.24 15:31:18 | - | 169,500 |
25.09.24 15:30:57 | - | 170,000 |
25.09.24 15:30:11 | - | 169,500 |
25.09.24 15:30:08 | - | 170,000 |
25.09.24 15:29:49 | - | 169,000 |
25.09.24 15:26:20 | - | 168,500 |
25.09.24 15:25:47 | - | 168,500 |
25.09.24 15:25:35 | - | 168,500 |
25.09.24 15:25:03 | - | 168,500 |
25.09.24 15:03:20 | - | 169,000 |
25.09.24 13:57:32 | - | 169,000 |
25.09.24 13:36:01 | - | 169,000 |
25.09.24 13:29:25 | - | 169,000 |