GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:00 | - | 169,000 |
24.09.24 19:27:26 | - | 168,500 |
24.09.24 19:27:03 | - | 169,000 |
24.09.24 19:26:15 | - | 168,500 |
24.09.24 19:25:50 | - | 169,000 |
24.09.24 19:24:45 | - | 168,500 |
24.09.24 19:05:18 | - | 169,000 |
24.09.24 19:05:18 | - | 168,500 |
24.09.24 19:00:32 | - | 169,000 |
24.09.24 18:59:31 | - | 168,500 |
24.09.24 18:59:27 | - | 169,000 |
24.09.24 18:59:23 | - | 168,500 |
24.09.24 18:59:22 | - | 169,000 |
24.09.24 18:58:58 | - | 168,500 |
24.09.24 18:58:03 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:56 | - | 168,500 |
24.09.24 18:47:12 | - | 169,000 |
24.09.24 18:39:10 | - | 169,500 |
24.09.24 18:38:35 | - | 169,000 |
24.09.24 18:38:32 | - | 169,500 |
24.09.24 18:35:52 | - | 169,000 |
24.09.24 18:32:56 | - | 169,500 |
24.09.24 18:31:59 | - | 169,000 |
24.09.24 18:29:41 | - | 169,500 |
24.09.24 18:25:19 | - | 169,000 |
24.09.24 18:22:55 | - | 169,500 |
24.09.24 18:02:05 | - | 169,000 |
24.09.24 18:00:09 | - | 169,500 |
24.09.24 17:57:26 | - | 169,000 |
24.09.24 17:57:06 | - | 169,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:11 | - | 169,000 |
24.09.24 17:54:16 | - | 169,500 |
24.09.24 17:21:22 | - | 169,000 |
24.09.24 17:17:53 | - | 169,500 |
24.09.24 17:17:37 | - | 169,000 |
24.09.24 17:16:54 | - | 169,500 |
24.09.24 17:08:18 | - | 169,000 |
24.09.24 17:07:57 | - | 168,500 |
24.09.24 17:07:53 | - | 169,000 |
24.09.24 17:07:37 | - | 168,500 |
24.09.24 17:07:12 | - | 169,000 |
24.09.24 17:07:09 | - | 168,500 |
24.09.24 17:06:32 | - | 169,000 |
24.09.24 17:05:51 | - | 168,500 |
24.09.24 17:05:21 | - | 169,000 |