GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:05 | - | 169,000 |
23.09.24 20:25:42 | - | 169,500 |
23.09.24 20:20:59 | - | 169,000 |
23.09.24 20:20:28 | - | 169,500 |
23.09.24 20:11:23 | - | 169,000 |
23.09.24 20:11:12 | - | 169,500 |
23.09.24 20:10:29 | - | 169,000 |
23.09.24 20:10:21 | - | 169,500 |
23.09.24 20:10:20 | - | 169,000 |
23.09.24 20:08:24 | - | 169,500 |
23.09.24 19:56:12 | - | 169,000 |
23.09.24 19:56:07 | - | 169,500 |
23.09.24 19:54:24 | - | 169,000 |
23.09.24 19:54:03 | - | 169,500 |
23.09.24 19:53:12 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:53:10 | - | 169,500 |
23.09.24 19:52:47 | - | 169,000 |
23.09.24 19:52:37 | - | 169,500 |
23.09.24 19:51:02 | - | 169,000 |
23.09.24 19:50:52 | - | 169,500 |
23.09.24 19:50:51 | - | 169,000 |
23.09.24 19:50:29 | - | 169,500 |
23.09.24 19:50:21 | - | 169,000 |
23.09.24 19:50:09 | - | 169,500 |
23.09.24 19:47:50 | - | 169,000 |
23.09.24 19:47:46 | - | 169,500 |
23.09.24 19:47:31 | - | 169,000 |
23.09.24 19:47:11 | - | 169,500 |
23.09.24 19:35:57 | - | 169,000 |
23.09.24 19:19:13 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:18:41 | - | 169,500 |
23.09.24 18:16:11 | - | 169,000 |
23.09.24 18:15:27 | - | 168,500 |
23.09.24 18:14:42 | - | 169,000 |
23.09.24 17:58:11 | - | 169,000 |
23.09.24 17:49:57 | - | 169,500 |
23.09.24 17:35:21 | - | 170,000 |
23.09.24 17:34:44 | - | 169,500 |
23.09.24 17:33:53 | - | 170,000 |
23.09.24 17:33:39 | - | 169,500 |
23.09.24 17:32:29 | - | 170,000 |
23.09.24 17:31:23 | - | 169,500 |
23.09.24 17:20:39 | - | 170,000 |
23.09.24 17:09:47 | - | 169,500 |
23.09.24 17:09:24 | - | 169,000 |