GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:14 | - | 167,500 |
20.09.24 21:17:05 | - | 168,000 |
20.09.24 21:16:36 | - | 167,500 |
20.09.24 21:16:32 | - | 168,000 |
20.09.24 21:12:21 | - | 167,500 |
20.09.24 20:49:17 | - | 167,500 |
20.09.24 20:49:07 | - | 167,000 |
20.09.24 20:49:02 | - | 167,500 |
20.09.24 20:49:00 | - | 167,000 |
20.09.24 20:48:59 | - | 167,500 |
20.09.24 20:29:56 | - | 167,000 |
20.09.24 20:29:37 | - | 167,500 |
20.09.24 20:29:19 | - | 167,000 |
20.09.24 20:29:04 | - | 167,500 |
20.09.24 20:28:55 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:05 | - | 167,500 |
20.09.24 20:26:36 | - | 167,000 |
20.09.24 20:25:18 | - | 167,500 |
20.09.24 20:25:11 | - | 167,000 |
20.09.24 20:24:31 | - | 167,500 |
20.09.24 20:24:30 | - | 167,000 |
20.09.24 20:23:36 | - | 167,500 |
20.09.24 20:23:30 | - | 167,000 |
20.09.24 20:23:07 | - | 167,500 |
20.09.24 20:22:43 | - | 167,000 |
20.09.24 20:20:35 | - | 167,500 |
20.09.24 20:20:33 | - | 167,000 |
20.09.24 20:12:02 | - | 167,500 |
20.09.24 20:09:14 | - | 167,000 |
20.09.24 20:09:11 | - | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:05 | - | 167,000 |
20.09.24 20:06:58 | - | 167,500 |
20.09.24 20:06:45 | - | 167,000 |
20.09.24 20:06:41 | - | 167,500 |
20.09.24 20:06:40 | - | 167,000 |
20.09.24 20:06:39 | - | 167,500 |
20.09.24 20:06:38 | - | 167,000 |
20.09.24 20:06:23 | - | 167,500 |
20.09.24 20:06:12 | - | 167,000 |
20.09.24 20:05:59 | - | 167,500 |
20.09.24 20:05:08 | - | 167,000 |
20.09.24 20:05:01 | - | 167,500 |
20.09.24 20:04:49 | - | 167,000 |
20.09.24 20:04:20 | - | 167,500 |
20.09.24 20:04:14 | - | 167,000 |