GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:26 | - | 169,500 |
23.09.24 17:04:15 | - | 169,000 |
23.09.24 17:03:50 | - | 169,500 |
23.09.24 17:01:40 | - | 169,000 |
23.09.24 16:59:13 | - | 169,500 |
23.09.24 16:53:40 | - | 170,000 |
23.09.24 16:36:54 | - | 169,500 |
23.09.24 16:35:58 | - | 169,000 |
23.09.24 16:25:04 | - | 169,500 |
23.09.24 16:21:04 | - | 170,000 |
23.09.24 16:14:40 | - | 169,500 |
23.09.24 16:14:28 | - | 170,000 |
23.09.24 16:07:59 | - | 170,000 |
23.09.24 16:07:47 | - | 170,500 |
23.09.24 16:02:18 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:35 | - | 169,500 |
23.09.24 16:01:22 | - | 170,000 |
23.09.24 16:01:13 | - | 169,500 |
23.09.24 16:01:01 | - | 170,000 |
23.09.24 15:59:00 | - | 169,500 |
23.09.24 15:58:44 | - | 170,000 |
23.09.24 15:58:30 | - | 169,500 |
23.09.24 15:57:06 | - | 170,000 |
23.09.24 15:48:53 | - | 169,500 |
23.09.24 15:46:58 | - | 169,000 |
23.09.24 15:46:19 | - | 168,500 |
23.09.24 15:45:57 | - | 169,000 |
23.09.24 15:45:02 | - | 169,500 |
23.09.24 15:44:44 | - | 169,500 |
23.09.24 15:42:29 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:23 | - | 168,500 |
23.09.24 15:41:13 | - | 169,000 |
23.09.24 15:41:06 | - | 168,500 |
23.09.24 15:41:00 | - | 168,500 |
23.09.24 15:40:29 | - | 169,000 |
23.09.24 15:40:27 | - | 168,500 |
23.09.24 15:37:42 | - | 169,000 |
23.09.24 15:37:08 | - | 169,500 |
23.09.24 15:37:06 | - | 169,000 |
23.09.24 15:36:59 | - | 169,500 |
23.09.24 15:36:30 | - | 169,000 |
23.09.24 15:35:11 | - | 169,500 |
23.09.24 15:35:05 | - | 169,000 |
23.09.24 15:33:44 | - | 169,500 |
23.09.24 15:33:31 | - | 169,000 |