GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:21 | - | 167,000 |
20.09.24 16:46:18 | - | 167,500 |
20.09.24 16:46:04 | - | 167,500 |
20.09.24 16:45:25 | - | 167,000 |
20.09.24 16:38:12 | - | 167,500 |
20.09.24 16:38:11 | - | 167,000 |
20.09.24 16:37:58 | - | 167,500 |
20.09.24 16:33:55 | - | 167,000 |
20.09.24 16:27:40 | - | 166,500 |
20.09.24 16:27:24 | - | 166,500 |
20.09.24 16:27:10 | - | 167,000 |
20.09.24 16:26:58 | - | 166,500 |
20.09.24 16:26:55 | - | 167,000 |
20.09.24 16:26:33 | - | 166,500 |
20.09.24 16:26:29 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:24 | - | 166,500 |
20.09.24 16:24:19 | - | 167,000 |
20.09.24 16:24:13 | - | 166,500 |
20.09.24 16:24:03 | - | 167,000 |
20.09.24 16:23:47 | - | 166,500 |
20.09.24 16:23:33 | - | 167,000 |
20.09.24 16:21:07 | - | 166,500 |
20.09.24 16:20:25 | - | 166,000 |
20.09.24 16:19:53 | - | 166,500 |
20.09.24 16:17:21 | - | 166,000 |
20.09.24 16:17:14 | - | 165,500 |
20.09.24 16:17:01 | - | 166,000 |
20.09.24 16:16:20 | - | 165,500 |
20.09.24 16:15:43 | - | 166,000 |
20.09.24 16:15:29 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:27 | - | 166,000 |
20.09.24 16:15:19 | - | 165,500 |
20.09.24 16:15:15 | - | 166,000 |
20.09.24 16:15:11 | - | 165,500 |
20.09.24 16:14:42 | - | 166,000 |
20.09.24 16:06:32 | - | 165,500 |
20.09.24 16:05:46 | - | 165,000 |
20.09.24 16:05:35 | - | 165,500 |
20.09.24 16:05:34 | - | 165,000 |
20.09.24 16:00:33 | - | 165,500 |
20.09.24 16:00:28 | - | 165,000 |
20.09.24 15:46:34 | - | 165,500 |
20.09.24 15:45:19 | - | 165,000 |
20.09.24 15:43:46 | - | 165,500 |
20.09.24 15:42:42 | - | 166,000 |