GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:42 | - | 165,500 |
20.09.24 15:41:57 | - | 166,000 |
20.09.24 15:41:52 | - | 166,000 |
20.09.24 15:41:45 | - | 165,500 |
20.09.24 15:41:38 | - | 166,000 |
20.09.24 15:40:24 | - | 165,500 |
20.09.24 15:40:16 | - | 165,000 |
20.09.24 15:37:17 | - | 165,500 |
20.09.24 15:37:14 | - | 166,000 |
20.09.24 15:37:01 | - | 165,500 |
20.09.24 15:35:56 | - | 166,000 |
20.09.24 15:31:02 | - | 165,500 |
20.09.24 15:30:49 | - | 166,000 |
20.09.24 15:30:36 | - | 166,500 |
20.09.24 15:30:34 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:08 | - | 165,500 |
20.09.24 15:29:59 | - | 166,000 |
20.09.24 15:29:50 | - | 166,000 |
20.09.24 15:29:31 | - | 165,500 |
20.09.24 15:29:07 | - | 166,000 |
20.09.24 15:28:02 | - | 165,000 |
20.09.24 15:28:01 | - | 165,000 |
20.09.24 15:26:48 | - | 165,500 |
20.09.24 15:26:47 | - | 165,000 |
20.09.24 15:26:45 | - | 165,500 |
20.09.24 15:26:44 | - | 165,000 |
20.09.24 15:26:00 | - | 165,500 |
20.09.24 15:02:41 | - | 165,000 |
20.09.24 15:02:32 | - | 165,500 |
20.09.24 15:01:42 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:44 | - | 165,500 |
20.09.24 14:58:53 | - | 165,000 |
20.09.24 14:57:43 | - | 165,500 |
20.09.24 14:56:49 | - | 165,000 |
20.09.24 14:54:16 | - | 165,500 |
20.09.24 14:54:15 | - | 165,500 |
20.09.24 14:53:18 | - | 166,000 |
20.09.24 14:52:20 | - | 165,500 |
20.09.24 14:49:36 | - | 165,500 |
20.09.24 14:48:50 | - | 165,500 |
20.09.24 14:48:22 | - | 165,500 |
20.09.24 14:48:17 | - | 165,000 |
20.09.24 14:41:02 | - | 165,500 |
20.09.24 14:37:37 | - | 165,500 |
20.09.24 14:29:49 | - | 165,000 |