GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:57 | - | 166,500 |
19.09.24 18:57:26 | - | 167,000 |
19.09.24 18:57:18 | - | 166,500 |
19.09.24 18:57:15 | - | 167,000 |
19.09.24 18:57:15 | - | 166,500 |
19.09.24 18:50:10 | - | 167,000 |
19.09.24 18:48:19 | - | 166,500 |
19.09.24 18:45:32 | - | 167,000 |
19.09.24 18:43:54 | - | 166,500 |
19.09.24 18:39:10 | - | 167,000 |
19.09.24 18:38:12 | - | 166,500 |
19.09.24 18:37:09 | - | 167,000 |
19.09.24 18:36:45 | - | 166,500 |
19.09.24 18:35:18 | - | 167,000 |
19.09.24 18:34:46 | - | 166,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:08 | - | 167,000 |
19.09.24 18:30:18 | - | 167,500 |
19.09.24 18:26:22 | - | 167,000 |
19.09.24 18:26:12 | - | 166,500 |
19.09.24 18:23:46 | - | 167,000 |
19.09.24 18:23:35 | - | 167,500 |
19.09.24 18:23:34 | - | 167,000 |
19.09.24 18:23:22 | - | 167,500 |
19.09.24 18:23:09 | - | 167,000 |
19.09.24 18:21:19 | - | 167,500 |
19.09.24 18:16:25 | - | 167,000 |
19.09.24 18:16:05 | - | 166,500 |
19.09.24 18:15:42 | - | 167,000 |
19.09.24 18:15:40 | - | 166,500 |
19.09.24 18:14:47 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:55 | - | 166,500 |
19.09.24 18:13:43 | - | 167,000 |
19.09.24 18:06:42 | - | 166,500 |
19.09.24 18:06:41 | - | 166,000 |
19.09.24 18:06:34 | - | 166,500 |
19.09.24 18:01:10 | - | 166,000 |
19.09.24 17:56:45 | - | 165,500 |
19.09.24 17:53:43 | - | 166,000 |
19.09.24 17:53:18 | - | 165,500 |
19.09.24 17:53:17 | - | 166,000 |
19.09.24 17:53:15 | - | 165,500 |
19.09.24 17:52:50 | - | 166,000 |
19.09.24 17:52:06 | - | 165,500 |
19.09.24 17:50:53 | - | 166,000 |
19.09.24 17:50:48 | - | 165,500 |