GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:21 | - | 167,000 |
19.09.24 16:06:05 | - | 167,000 |
19.09.24 16:06:02 | - | 166,500 |
19.09.24 16:05:52 | - | 167,000 |
19.09.24 16:01:10 | - | 166,500 |
19.09.24 15:57:02 | - | 167,000 |
19.09.24 15:56:49 | - | 166,500 |
19.09.24 15:56:29 | - | 167,000 |
19.09.24 15:56:12 | - | 166,500 |
19.09.24 15:55:45 | - | 167,000 |
19.09.24 15:47:19 | - | 166,500 |
19.09.24 15:47:15 | - | 166,000 |
19.09.24 15:45:52 | - | 166,500 |
19.09.24 15:45:41 | - | 167,000 |
19.09.24 15:45:21 | - | 166,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:07 | - | 167,000 |
19.09.24 15:45:04 | - | 166,500 |
19.09.24 15:44:35 | - | 166,500 |
19.09.24 15:43:21 | - | 167,000 |
19.09.24 15:40:44 | - | 167,500 |
19.09.24 15:40:10 | - | 167,000 |
19.09.24 15:40:02 | - | 167,500 |
19.09.24 15:38:22 | - | 167,000 |
19.09.24 15:38:10 | - | 167,500 |
19.09.24 15:36:33 | - | 167,000 |
19.09.24 15:36:11 | - | 167,500 |
19.09.24 15:32:22 | - | 167,000 |
19.09.24 15:32:20 | - | 166,500 |
19.09.24 15:32:13 | - | 167,000 |
19.09.24 15:31:56 | - | 166,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:13 | - | 167,000 |
19.09.24 15:30:32 | - | 167,500 |
19.09.24 15:26:54 | - | 168,000 |
19.09.24 14:57:08 | - | 167,500 |
19.09.24 14:56:58 | - | 168,000 |
19.09.24 14:52:12 | - | 167,500 |
19.09.24 14:52:12 | - | 167,500 |
19.09.24 14:50:16 | - | 167,500 |
19.09.24 14:45:40 | - | 167,500 |
19.09.24 14:40:39 | - | 167,500 |
19.09.24 14:39:38 | - | 167,000 |
19.09.24 14:39:24 | - | 166,500 |
19.09.24 14:37:35 | - | 167,000 |
19.09.24 14:37:29 | - | 166,500 |
19.09.24 14:36:58 | - | 167,000 |