GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:06 | - | 165,000 |
18.09.24 21:41:23 | - | 165,500 |
18.09.24 21:41:18 | - | 165,000 |
18.09.24 21:40:07 | - | 165,500 |
18.09.24 21:40:02 | - | 165,000 |
18.09.24 21:39:52 | - | 165,500 |
18.09.24 21:39:31 | - | 165,000 |
18.09.24 21:39:26 | - | 165,000 |
18.09.24 21:39:09 | - | 165,500 |
18.09.24 21:39:01 | - | 165,000 |
18.09.24 21:38:08 | - | 165,500 |
18.09.24 21:37:48 | - | 165,500 |
18.09.24 21:37:32 | - | 165,000 |
18.09.24 21:37:08 | - | 165,500 |
18.09.24 21:37:04 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:03 | - | 165,000 |
18.09.24 21:36:32 | - | 165,500 |
18.09.24 21:36:19 | - | 165,500 |
18.09.24 21:36:16 | - | 165,000 |
18.09.24 21:35:58 | - | 165,500 |
18.09.24 21:35:55 | - | 165,000 |
18.09.24 21:35:45 | - | 165,000 |
18.09.24 21:35:28 | - | 165,500 |
18.09.24 21:35:23 | - | 165,000 |
18.09.24 21:35:22 | - | 165,500 |
18.09.24 21:35:19 | - | 165,000 |
18.09.24 21:35:13 | - | 165,500 |
18.09.24 21:35:06 | - | 165,000 |
18.09.24 21:35:01 | - | 165,500 |
18.09.24 21:34:58 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:44 | - | 165,500 |
18.09.24 21:34:36 | - | 165,000 |
18.09.24 21:34:28 | - | 165,500 |
18.09.24 21:34:25 | - | 165,500 |
18.09.24 21:34:18 | - | 165,500 |
18.09.24 21:34:15 | - | 165,500 |
18.09.24 21:34:07 | - | 165,000 |
18.09.24 21:34:02 | - | 165,500 |
18.09.24 21:33:51 | - | 165,500 |
18.09.24 21:33:41 | - | 165,500 |
18.09.24 21:33:27 | - | 165,500 |
18.09.24 21:31:19 | - | 166,000 |
18.09.24 21:31:14 | - | 166,000 |
18.09.24 21:31:00 | - | 166,000 |
18.09.24 21:30:57 | - | 166,000 |