GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:23 | - | 165,000 |
18.09.24 21:02:18 | - | 165,000 |
18.09.24 21:02:13 | - | 165,000 |
18.09.24 21:01:39 | - | 165,000 |
18.09.24 21:01:31 | - | 165,000 |
18.09.24 21:01:10 | - | 165,000 |
18.09.24 21:00:57 | - | 165,000 |
18.09.24 21:00:52 | - | 165,500 |
18.09.24 21:00:50 | - | 165,000 |
18.09.24 21:00:38 | - | 165,000 |
18.09.24 21:00:27 | - | 165,000 |
18.09.24 21:00:21 | - | 165,000 |
18.09.24 21:00:00 | - | 165,000 |
18.09.24 20:59:54 | - | 165,000 |
18.09.24 20:59:47 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:40 | - | 165,000 |
18.09.24 20:59:27 | - | 165,000 |
18.09.24 20:59:01 | - | 165,000 |
18.09.24 20:58:55 | - | 165,000 |
18.09.24 20:58:45 | - | 165,500 |
18.09.24 20:58:26 | - | 165,500 |
18.09.24 20:58:22 | - | 165,500 |
18.09.24 20:56:48 | - | 165,500 |
18.09.24 20:56:45 | - | 165,500 |
18.09.24 20:56:38 | - | 165,500 |
18.09.24 20:56:21 | - | 165,500 |
18.09.24 20:56:07 | - | 165,500 |
18.09.24 20:55:56 | - | 165,500 |
18.09.24 20:55:34 | - | 165,500 |
18.09.24 20:55:27 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:24 | - | 165,500 |
18.09.24 20:55:19 | - | 165,000 |
18.09.24 20:55:04 | - | 165,000 |
18.09.24 20:54:58 | - | 165,500 |
18.09.24 20:54:23 | - | 165,500 |
18.09.24 20:54:12 | - | 165,500 |
18.09.24 20:54:07 | - | 165,500 |
18.09.24 20:52:34 | - | 165,500 |
18.09.24 20:52:32 | - | 165,500 |
18.09.24 20:52:11 | - | 165,500 |
18.09.24 20:52:04 | - | 165,500 |
18.09.24 20:51:52 | - | 165,500 |
18.09.24 20:51:51 | - | 165,500 |
18.09.24 20:51:37 | - | 165,500 |
18.09.24 20:51:31 | - | 165,500 |