GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:58 | - | 165,500 |
18.09.24 21:21:53 | - | 165,500 |
18.09.24 21:21:47 | - | 165,000 |
18.09.24 21:21:35 | - | 165,000 |
18.09.24 21:21:33 | - | 165,500 |
18.09.24 21:21:25 | - | 165,000 |
18.09.24 21:21:11 | - | 165,500 |
18.09.24 21:21:00 | - | 165,500 |
18.09.24 21:20:56 | - | 165,500 |
18.09.24 21:20:49 | - | 165,500 |
18.09.24 21:20:38 | - | 165,500 |
18.09.24 21:20:31 | - | 166,000 |
18.09.24 21:20:27 | - | 165,500 |
18.09.24 21:20:25 | - | 166,000 |
18.09.24 21:20:16 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:32 | - | 166,000 |
18.09.24 21:19:27 | - | 165,500 |
18.09.24 21:19:03 | - | 166,000 |
18.09.24 21:19:01 | - | 165,500 |
18.09.24 21:17:49 | - | 166,000 |
18.09.24 21:17:24 | - | 166,000 |
18.09.24 21:16:30 | - | 166,000 |
18.09.24 21:16:29 | - | 165,500 |
18.09.24 21:16:27 | - | 166,000 |
18.09.24 21:16:25 | - | 166,000 |
18.09.24 21:16:15 | - | 165,500 |
18.09.24 21:15:54 | - | 166,000 |
18.09.24 21:15:31 | - | 166,000 |
18.09.24 21:15:09 | - | 165,500 |
18.09.24 21:15:06 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:31 | - | 166,000 |
18.09.24 21:14:29 | - | 165,500 |
18.09.24 21:14:28 | - | 166,000 |
18.09.24 21:14:24 | - | 165,500 |
18.09.24 21:14:08 | - | 166,000 |
18.09.24 21:13:55 | - | 166,000 |
18.09.24 21:13:48 | - | 165,500 |
18.09.24 21:13:23 | - | 166,000 |
18.09.24 21:13:20 | - | 166,000 |
18.09.24 21:13:03 | - | 165,500 |
18.09.24 21:12:54 | - | 165,500 |
18.09.24 21:12:49 | - | 165,500 |
18.09.24 21:12:43 | - | 165,500 |
18.09.24 21:12:42 | - | 165,500 |
18.09.24 21:12:32 | - | 165,500 |