GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:21 | - | 165,500 |
18.09.24 21:11:53 | - | 165,500 |
18.09.24 21:11:37 | - | 165,500 |
18.09.24 21:11:34 | - | 165,000 |
18.09.24 21:09:06 | - | 165,000 |
18.09.24 21:09:02 | - | 165,000 |
18.09.24 21:08:52 | - | 165,000 |
18.09.24 21:08:40 | - | 164,500 |
18.09.24 21:08:28 | - | 165,000 |
18.09.24 21:08:15 | - | 164,500 |
18.09.24 21:08:09 | - | 165,000 |
18.09.24 21:08:08 | - | 164,500 |
18.09.24 21:08:03 | - | 164,500 |
18.09.24 21:07:14 | - | 164,500 |
18.09.24 21:07:10 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:08 | - | 164,500 |
18.09.24 21:07:03 | - | 164,500 |
18.09.24 21:07:02 | - | 164,500 |
18.09.24 21:06:44 | - | 164,500 |
18.09.24 21:06:31 | - | 164,500 |
18.09.24 21:06:25 | - | 164,500 |
18.09.24 21:06:07 | - | 165,000 |
18.09.24 21:06:04 | - | 164,500 |
18.09.24 21:05:51 | - | 165,000 |
18.09.24 21:05:37 | - | 164,500 |
18.09.24 21:05:33 | - | 165,000 |
18.09.24 21:05:26 | - | 164,500 |
18.09.24 21:05:14 | - | 164,500 |
18.09.24 21:05:06 | - | 165,000 |
18.09.24 21:04:58 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:34 | - | 165,000 |
18.09.24 21:04:31 | - | 165,000 |
18.09.24 21:04:20 | - | 165,000 |
18.09.24 21:04:19 | - | 165,000 |
18.09.24 21:04:03 | - | 165,000 |
18.09.24 21:03:45 | - | 165,000 |
18.09.24 21:03:40 | - | 165,000 |
18.09.24 21:03:06 | - | 165,000 |
18.09.24 21:02:54 | - | 165,000 |
18.09.24 21:02:52 | - | 165,000 |
18.09.24 21:02:48 | - | 165,000 |
18.09.24 21:02:44 | - | 165,000 |
18.09.24 21:02:39 | - | 165,000 |
18.09.24 21:02:35 | - | 165,000 |
18.09.24 21:02:26 | - | 165,000 |