GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:51 | - | 166,000 |
18.09.24 21:30:50 | - | 166,000 |
18.09.24 21:30:49 | - | 166,000 |
18.09.24 21:30:45 | - | 166,000 |
18.09.24 21:30:40 | - | 166,000 |
18.09.24 21:30:16 | - | 166,000 |
18.09.24 21:29:27 | - | 166,000 |
18.09.24 21:29:24 | - | 165,500 |
18.09.24 21:29:15 | - | 166,000 |
18.09.24 21:29:09 | - | 165,500 |
18.09.24 21:29:05 | - | 166,000 |
18.09.24 21:28:18 | - | 166,000 |
18.09.24 21:28:11 | - | 166,500 |
18.09.24 21:28:02 | - | 166,500 |
18.09.24 21:27:44 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:02 | - | 166,000 |
18.09.24 21:25:57 | - | 166,000 |
18.09.24 21:25:52 | - | 166,000 |
18.09.24 21:25:43 | - | 166,000 |
18.09.24 21:25:03 | - | 166,000 |
18.09.24 21:24:58 | - | 165,500 |
18.09.24 21:24:53 | - | 166,000 |
18.09.24 21:24:49 | - | 166,000 |
18.09.24 21:24:30 | - | 166,000 |
18.09.24 21:24:18 | - | 166,000 |
18.09.24 21:24:15 | - | 166,000 |
18.09.24 21:24:09 | - | 166,000 |
18.09.24 21:24:07 | - | 165,500 |
18.09.24 21:23:54 | - | 166,000 |
18.09.24 21:23:49 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:46 | - | 166,000 |
18.09.24 21:23:38 | - | 165,500 |
18.09.24 21:23:35 | - | 165,500 |
18.09.24 21:23:28 | - | 165,500 |
18.09.24 21:23:20 | - | 165,500 |
18.09.24 21:23:17 | - | 165,500 |
18.09.24 21:23:16 | - | 165,500 |
18.09.24 21:23:12 | - | 165,500 |
18.09.24 21:22:49 | - | 165,500 |
18.09.24 21:22:40 | - | 165,500 |
18.09.24 21:22:38 | - | 165,500 |
18.09.24 21:22:29 | - | 165,500 |
18.09.24 21:22:14 | - | 165,500 |
18.09.24 21:22:03 | - | 165,500 |
18.09.24 21:21:58 | - | 165,500 |