GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:29 | - | 165,000 |
18.09.24 20:51:12 | - | 165,000 |
18.09.24 20:50:40 | - | 165,500 |
18.09.24 20:50:17 | - | 165,000 |
18.09.24 20:50:13 | - | 165,000 |
18.09.24 20:50:04 | - | 165,000 |
18.09.24 20:50:03 | - | 165,000 |
18.09.24 20:49:58 | - | 165,000 |
18.09.24 20:49:54 | - | 165,000 |
18.09.24 20:49:50 | - | 165,000 |
18.09.24 20:49:46 | - | 165,000 |
18.09.24 20:49:32 | - | 165,000 |
18.09.24 20:49:19 | - | 165,000 |
18.09.24 20:49:14 | - | 165,000 |
18.09.24 20:48:54 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:52 | - | 165,000 |
18.09.24 20:48:38 | - | 165,000 |
18.09.24 20:48:23 | - | 164,500 |
18.09.24 20:48:15 | - | 164,500 |
18.09.24 20:48:08 | - | 164,500 |
18.09.24 20:47:55 | - | 164,500 |
18.09.24 20:47:52 | - | 164,500 |
18.09.24 20:47:34 | - | 165,000 |
18.09.24 20:47:28 | - | 164,500 |
18.09.24 20:46:51 | - | 164,500 |
18.09.24 20:46:41 | - | 165,000 |
18.09.24 20:46:35 | - | 164,500 |
18.09.24 20:46:20 | - | 165,000 |
18.09.24 20:45:44 | - | 164,500 |
18.09.24 20:45:24 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:20 | - | 164,000 |
18.09.24 20:45:14 | - | 164,000 |
18.09.24 20:44:41 | - | 164,000 |
18.09.24 20:44:39 | - | 164,000 |
18.09.24 20:44:30 | - | 164,500 |
18.09.24 20:44:27 | - | 164,000 |
18.09.24 20:44:16 | - | 164,500 |
18.09.24 20:43:55 | - | 164,500 |
18.09.24 20:43:51 | - | 164,500 |
18.09.24 20:43:42 | - | 165,000 |
18.09.24 20:43:37 | - | 164,500 |
18.09.24 20:43:32 | - | 164,500 |
18.09.24 20:43:27 | - | 165,000 |
18.09.24 20:43:01 | - | 165,000 |
18.09.24 20:42:59 | - | 164,500 |