GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:10 | - | 165,000 |
18.09.24 20:41:04 | - | 165,000 |
18.09.24 20:41:01 | - | 164,500 |
18.09.24 20:40:50 | - | 165,000 |
18.09.24 20:40:42 | - | 164,500 |
18.09.24 20:40:29 | - | 164,500 |
18.09.24 20:38:48 | - | 165,000 |
18.09.24 20:38:43 | - | 165,000 |
18.09.24 20:38:41 | - | 165,000 |
18.09.24 20:38:40 | - | 165,000 |
18.09.24 20:38:26 | - | 165,000 |
18.09.24 20:38:24 | - | 165,000 |
18.09.24 20:38:19 | - | 165,000 |
18.09.24 20:38:10 | - | 165,500 |
18.09.24 20:38:04 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:00 | - | 165,000 |
18.09.24 20:37:57 | - | 165,500 |
18.09.24 20:37:48 | - | 165,000 |
18.09.24 20:37:42 | - | 165,000 |
18.09.24 20:37:38 | - | 165,000 |
18.09.24 20:37:34 | - | 165,000 |
18.09.24 20:37:28 | - | 165,000 |
18.09.24 20:37:19 | - | 165,000 |
18.09.24 20:36:50 | - | 164,500 |
18.09.24 20:36:03 | - | 164,500 |
18.09.24 20:35:45 | - | 165,000 |
18.09.24 20:35:40 | - | 165,500 |
18.09.24 20:35:21 | - | 165,000 |
18.09.24 20:30:48 | - | 165,500 |
18.09.24 20:30:28 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:01 | - | 165,500 |
18.09.24 20:29:51 | - | 165,500 |
18.09.24 20:28:58 | - | 165,500 |
18.09.24 20:28:54 | - | 165,000 |
18.09.24 20:28:30 | - | 165,000 |
18.09.24 20:28:15 | - | 165,500 |
18.09.24 20:28:13 | - | 165,000 |
18.09.24 20:27:41 | - | 165,000 |
18.09.24 20:27:36 | - | 165,000 |
18.09.24 20:27:18 | - | 165,000 |
18.09.24 20:27:13 | - | 165,000 |
18.09.24 20:27:03 | - | 165,000 |
18.09.24 20:26:57 | - | 165,000 |
18.09.24 20:26:28 | - | 165,500 |
18.09.24 20:26:25 | - | 165,000 |