GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:58 | - | 165,000 |
18.09.24 20:22:31 | - | 164,500 |
18.09.24 20:22:09 | - | 165,000 |
18.09.24 20:22:02 | - | 164,500 |
18.09.24 20:21:55 | - | 165,000 |
18.09.24 20:21:47 | - | 165,000 |
18.09.24 20:21:28 | - | 165,500 |
18.09.24 20:21:22 | - | 165,000 |
18.09.24 20:21:16 | - | 165,500 |
18.09.24 20:20:46 | - | 165,000 |
18.09.24 20:20:45 | - | 165,500 |
18.09.24 20:20:37 | - | 165,000 |
18.09.24 20:20:35 | - | 165,000 |
18.09.24 20:20:25 | - | 165,500 |
18.09.24 20:19:54 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:47 | - | 165,000 |
18.09.24 20:19:20 | - | 165,000 |
18.09.24 20:18:51 | - | 165,000 |
18.09.24 20:18:42 | - | 164,500 |
18.09.24 20:18:27 | - | 165,000 |
18.09.24 20:18:13 | - | 164,500 |
18.09.24 20:17:51 | - | 165,000 |
18.09.24 20:17:42 | - | 164,500 |
18.09.24 20:17:40 | - | 165,000 |
18.09.24 20:16:46 | - | 164,500 |
18.09.24 20:16:14 | - | 164,500 |
18.09.24 20:16:08 | - | 164,500 |
18.09.24 20:16:00 | - | 165,000 |
18.09.24 20:15:48 | - | 164,500 |
18.09.24 20:15:27 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:23 | - | 164,500 |
18.09.24 20:15:17 | - | 165,000 |
18.09.24 20:15:08 | - | 164,500 |
18.09.24 20:15:02 | - | 165,000 |
18.09.24 20:14:49 | - | 164,500 |
18.09.24 20:14:45 | - | 165,000 |
18.09.24 20:14:41 | - | 165,000 |
18.09.24 20:14:37 | - | 164,500 |
18.09.24 20:14:32 | - | 165,000 |
18.09.24 20:14:25 | - | 164,500 |
18.09.24 20:14:24 | - | 165,000 |
18.09.24 20:14:04 | - | 164,500 |
18.09.24 20:14:01 | - | 164,500 |
18.09.24 20:13:43 | - | 165,000 |
18.09.24 20:13:41 | - | 165,000 |