GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:01:59 | - | 163,500 |
07.11.24 20:01:42 | - | 164,000 |
07.11.24 20:01:10 | - | 164,000 |
07.11.24 20:01:04 | - | 164,000 |
07.11.24 20:00:52 | - | 163,500 |
07.11.24 20:00:47 | - | 164,000 |
07.11.24 19:58:39 | - | 163,500 |
07.11.24 19:58:37 | - | 164,000 |
07.11.24 19:58:36 | - | 163,500 |
07.11.24 19:58:27 | - | 164,000 |
07.11.24 19:58:19 | - | 163,500 |
07.11.24 19:58:09 | - | 164,000 |
07.11.24 19:56:27 | - | 163,500 |
07.11.24 19:55:32 | - | 164,000 |
07.11.24 19:55:20 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:55:19 | - | 164,000 |
07.11.24 19:54:26 | - | 163,500 |
07.11.24 19:54:21 | - | 164,000 |
07.11.24 19:54:21 | - | 163,500 |
07.11.24 19:54:15 | - | 164,000 |
07.11.24 19:54:10 | - | 163,500 |
07.11.24 19:50:04 | - | 164,000 |
07.11.24 19:48:29 | - | 163,500 |
07.11.24 19:31:16 | - | 164,000 |
07.11.24 19:31:13 | - | 164,500 |
07.11.24 19:29:59 | - | 164,000 |
07.11.24 19:29:56 | - | 164,500 |
07.11.24 19:25:50 | - | 164,000 |
07.11.24 19:25:45 | - | 164,500 |
07.11.24 19:22:48 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:22:47 | - | 164,500 |
07.11.24 19:22:43 | - | 164,000 |
07.11.24 19:16:28 | - | 164,500 |
07.11.24 19:16:03 | - | 164,000 |
07.11.24 19:16:00 | - | 164,500 |
07.11.24 19:15:58 | - | 164,000 |
07.11.24 19:12:23 | - | 164,500 |
07.11.24 19:12:18 | - | 164,000 |
07.11.24 19:08:48 | - | 164,500 |
07.11.24 19:08:43 | - | 164,000 |
07.11.24 19:06:22 | - | 164,500 |
07.11.24 19:06:20 | - | 164,000 |
07.11.24 18:57:53 | - | 164,500 |
07.11.24 18:46:39 | - | 164,000 |
07.11.24 18:45:28 | - | 164,500 |