GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:58 | - | 163,000 |
18.09.24 15:38:30 | - | 162,500 |
18.09.24 15:35:47 | - | 162,000 |
18.09.24 15:34:45 | - | 162,500 |
18.09.24 15:31:09 | - | 162,000 |
18.09.24 15:30:11 | - | 162,500 |
18.09.24 15:30:08 | - | 162,500 |
18.09.24 15:29:59 | - | 162,000 |
18.09.24 15:29:31 | - | 162,000 |
18.09.24 15:27:46 | - | 162,000 |
18.09.24 15:21:32 | - | 162,000 |
18.09.24 15:18:27 | - | 162,000 |
18.09.24 15:00:05 | - | 162,000 |
18.09.24 15:00:01 | - | 162,000 |
18.09.24 14:53:59 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:59 | - | 162,000 |
18.09.24 14:53:57 | - | 162,000 |
18.09.24 14:53:56 | - | 162,000 |
18.09.24 14:53:30 | - | 162,000 |
18.09.24 14:53:29 | - | 162,000 |
18.09.24 14:48:29 | - | 162,000 |
18.09.24 14:29:04 | - | 162,000 |
18.09.24 14:18:19 | - | 161,500 |
18.09.24 14:09:57 | - | 162,000 |
18.09.24 14:00:18 | - | 161,500 |
18.09.24 13:59:11 | - | 162,000 |
18.09.24 13:57:09 | - | 161,500 |
18.09.24 13:53:05 | - | 162,000 |
18.09.24 13:49:31 | - | 161,500 |
18.09.24 13:41:30 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:41:29 | - | 161,500 |
18.09.24 13:39:11 | - | 162,000 |
18.09.24 13:35:33 | - | 161,500 |
18.09.24 13:33:25 | - | 162,000 |
18.09.24 13:17:01 | - | 161,500 |
18.09.24 13:16:59 | - | 162,000 |
18.09.24 13:11:15 | - | 161,500 |
18.09.24 13:11:14 | - | 162,000 |
18.09.24 13:09:20 | - | 161,500 |
18.09.24 13:08:56 | - | 162,000 |
18.09.24 13:08:45 | - | 161,500 |
18.09.24 13:08:45 | - | 162,000 |
18.09.24 13:04:07 | - | 161,500 |
18.09.24 13:03:31 | - | 162,000 |
18.09.24 13:03:00 | - | 161,500 |