GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:17 | - | 164,000 |
18.09.24 17:11:16 | - | 163,500 |
18.09.24 17:09:50 | - | 164,000 |
18.09.24 17:09:49 | - | 163,500 |
18.09.24 17:07:06 | - | 164,000 |
18.09.24 17:07:00 | - | 164,000 |
18.09.24 17:06:24 | - | 164,000 |
18.09.24 17:06:15 | - | 164,500 |
18.09.24 17:06:07 | - | 164,000 |
18.09.24 17:03:41 | - | 164,500 |
18.09.24 16:58:08 | - | 164,000 |
18.09.24 16:57:59 | - | 163,500 |
18.09.24 16:57:49 | - | 164,000 |
18.09.24 16:47:13 | - | 163,500 |
18.09.24 16:47:07 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:58 | - | 163,500 |
18.09.24 16:46:57 | - | 163,000 |
18.09.24 16:42:00 | - | 163,500 |
18.09.24 16:41:50 | - | 163,000 |
18.09.24 16:37:42 | - | 163,500 |
18.09.24 16:37:03 | - | 163,000 |
18.09.24 16:36:19 | - | 163,500 |
18.09.24 16:36:15 | - | 163,000 |
18.09.24 16:36:13 | - | 163,500 |
18.09.24 16:36:12 | - | 163,000 |
18.09.24 16:35:27 | - | 163,500 |
18.09.24 16:35:21 | - | 163,000 |
18.09.24 16:34:58 | - | 163,500 |
18.09.24 16:34:40 | - | 163,000 |
18.09.24 16:34:35 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:28 | - | 163,000 |
18.09.24 16:29:18 | - | 163,500 |
18.09.24 16:25:24 | - | 163,000 |
18.09.24 16:25:10 | - | 162,500 |
18.09.24 16:25:06 | - | 163,000 |
18.09.24 16:25:04 | - | 162,500 |
18.09.24 16:19:53 | - | 163,000 |
18.09.24 16:19:35 | - | 162,500 |
18.09.24 16:17:27 | - | 163,000 |
18.09.24 16:16:39 | - | 162,500 |
18.09.24 16:14:44 | - | 163,000 |
18.09.24 16:13:26 | - | 162,500 |
18.09.24 16:12:50 | - | 163,000 |
18.09.24 16:11:19 | - | 162,500 |
18.09.24 16:10:23 | - | 163,000 |