GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:56 | - | 162,500 |
18.09.24 16:09:45 | - | 163,000 |
18.09.24 16:09:09 | - | 162,500 |
18.09.24 16:09:04 | - | 163,000 |
18.09.24 16:08:11 | - | 162,500 |
18.09.24 16:07:08 | - | 163,000 |
18.09.24 16:06:10 | - | 162,500 |
18.09.24 16:02:17 | - | 163,000 |
18.09.24 15:55:58 | - | 162,500 |
18.09.24 15:52:53 | - | 163,000 |
18.09.24 15:52:51 | - | 163,500 |
18.09.24 15:52:49 | - | 163,000 |
18.09.24 15:49:41 | - | 163,500 |
18.09.24 15:49:24 | - | 164,000 |
18.09.24 15:47:00 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:56 | - | 163,000 |
18.09.24 15:43:06 | - | 163,500 |
18.09.24 15:42:12 | - | 163,000 |
18.09.24 15:41:43 | - | 163,500 |
18.09.24 15:41:34 | - | 163,000 |
18.09.24 15:41:26 | - | 163,500 |
18.09.24 15:40:01 | - | 163,000 |
18.09.24 15:39:59 | - | 162,500 |
18.09.24 15:39:58 | - | 163,000 |
18.09.24 15:38:30 | - | 162,500 |
18.09.24 15:35:47 | - | 162,000 |
18.09.24 15:34:45 | - | 162,500 |
18.09.24 15:31:09 | - | 162,000 |
18.09.24 15:30:11 | - | 162,500 |
18.09.24 15:30:08 | - | 162,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:59 | - | 162,000 |
18.09.24 15:29:31 | - | 162,000 |
18.09.24 15:27:46 | - | 162,000 |
18.09.24 15:21:32 | - | 162,000 |
18.09.24 15:18:27 | - | 162,000 |
18.09.24 15:00:05 | - | 162,000 |
18.09.24 15:00:01 | - | 162,000 |
18.09.24 14:53:59 | - | 162,000 |
18.09.24 14:53:59 | - | 162,000 |
18.09.24 14:53:57 | - | 162,000 |
18.09.24 14:53:56 | - | 162,000 |
18.09.24 14:53:30 | - | 162,000 |
18.09.24 14:53:29 | - | 162,000 |
18.09.24 14:48:29 | - | 162,000 |
18.09.24 14:29:04 | - | 162,000 |