GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:09:20 | - | 161,500 |
18.09.24 13:08:56 | - | 162,000 |
18.09.24 13:08:45 | - | 161,500 |
18.09.24 13:08:45 | - | 162,000 |
18.09.24 13:04:07 | - | 161,500 |
18.09.24 13:03:31 | - | 162,000 |
18.09.24 13:03:00 | - | 161,500 |
18.09.24 13:00:20 | - | 162,000 |
18.09.24 13:00:06 | - | 161,500 |
18.09.24 13:00:06 | - | 162,000 |
18.09.24 12:53:01 | - | 161,500 |
18.09.24 12:12:11 | - | 162,000 |
18.09.24 12:12:10 | - | 162,000 |
18.09.24 12:06:05 | - | 161,000 |
18.09.24 12:06:04 | - | 161,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:36:02 | - | 161,000 |
18.09.24 11:36:01 | - | 161,500 |
18.09.24 11:23:40 | - | 161,000 |
18.09.24 11:23:39 | - | 161,500 |
18.09.24 11:04:26 | - | 161,000 |
18.09.24 11:04:26 | - | 161,500 |
18.09.24 10:55:16 | - | 161,000 |
18.09.24 10:54:58 | - | 161,500 |
18.09.24 10:52:25 | - | 161,000 |
18.09.24 10:52:23 | - | 161,500 |
18.09.24 10:52:21 | - | 161,000 |
18.09.24 10:46:56 | - | 161,500 |
18.09.24 10:15:30 | - | 161,500 |
18.09.24 09:30:34 | - | 161,500 |
18.09.24 09:05:22 | - | 161,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:27:19 | - | 161,000 |
18.09.24 08:00:47 | - | 161,500 |
17.09.24 21:59:23 | - | 162,000 |
17.09.24 21:59:20 | - | 162,500 |
17.09.24 21:59:12 | - | 162,000 |
17.09.24 21:58:16 | - | 162,500 |
17.09.24 21:58:13 | - | 162,000 |
17.09.24 21:58:09 | - | 162,500 |
17.09.24 21:58:03 | - | 162,000 |
17.09.24 21:56:21 | - | 162,500 |
17.09.24 21:46:55 | - | 162,000 |
17.09.24 21:46:51 | - | 161,500 |
17.09.24 21:46:40 | - | 162,000 |
17.09.24 21:46:33 | - | 161,500 |
17.09.24 21:46:29 | - | 162,000 |